$63.99 -0.25 (%) Morningstar Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MORN historical data

Date Open High Low Close Volume
3/26/201368.9969.5968.7768.9359,046
3/25/201369.4669.8368.5868.9339,003
3/22/201369.1069.9668.8669.6755,687
3/21/201369.5769.6968.9568.9542,104
3/20/201369.4569.9768.9069.7647,604
3/19/201369.1669.7069.0369.4025,081
3/18/201369.1269.5068.3969.2136,391
3/15/201369.6470.4769.3569.8755,107
3/14/201369.5271.1469.4769.93100,845
3/13/201369.3670.0069.3669.8847,572
3/12/201369.5669.7768.7869.5670,071
3/11/201368.8169.9068.4869.5358,868
3/8/201369.3069.4168.1969.0648,213
3/7/201369.2069.9968.6369.1765,565
3/6/201369.4669.7869.2069.4036,841
3/5/201368.7869.6768.7769.4129,147
3/4/201368.4269.1667.5668.5949,796
3/1/201368.3769.2967.5168.7746,423
2/28/201368.6168.8868.0568.58119,899
2/27/201367.7068.8967.3968.6056,973
2/26/201368.1068.6467.3467.7752,827
2/25/201368.9969.2167.9568.0336,492
2/22/201368.7769.0568.2268.9027,429
2/21/201369.5269.6068.3168.5932,302
2/20/201369.7070.1868.3169.7884,105
2/19/201370.4870.9569.2869.84161,442
2/15/201369.5070.6869.5070.5553,445
2/14/201368.2269.5061.3169.4560,609
2/13/201368.0968.5367.8968.4531,032
2/12/201368.2468.8267.9468.1624,682
2/11/201368.1468.7067.5468.3614,399
2/8/201367.3368.6167.3368.0423,029
2/7/201367.9268.0967.3167.3953,371
2/6/201367.5468.0467.2367.9438,285
2/5/201367.7367.9567.4867.6238,403
2/4/201367.8567.9266.6567.4456,008
2/1/201367.8568.3267.8568.0530,021
1/31/201367.0067.8966.9667.6975,970
1/30/201366.9167.2666.7566.9158,248
1/29/201366.6867.1462.7266.8334,171
1/28/201366.2966.8266.0666.6849,071
1/25/201366.1666.4565.8466.3372,591
1/24/201365.4266.0765.2065.9963,537
1/23/201365.5565.6265.3765.4943,167
1/22/201365.4765.9964.6865.4866,601
1/18/201365.3165.3965.0265.0627,677
1/17/201364.9465.5164.9265.2728,004
1/16/201365.2065.2964.6064.76142,899
1/15/201365.0265.3564.9765.2180,296
1/14/201365.2165.4665.0065.1441,458
1/11/201365.2165.3664.8165.2537,082
1/10/201365.2265.4964.9565.1062,200
1/9/201364.5865.1664.5865.1450,284
1/8/201363.4264.9763.4264.6495,614
1/7/201362.9063.5962.7663.56120,492
1/4/201363.3563.3562.7462.94140,789
1/3/201363.5463.5862.5763.12163,035
1/2/201363.2963.9663.1663.63137,218
12/31/201261.9562.9661.5662.83170,546
12/28/201261.8662.5361.6962.1494,068
12/27/201262.1962.8662.1962.52104,582
12/26/201263.5063.5962.2162.5179,802
12/24/201263.5864.0063.0463.5064,690
12/21/201263.4864.1262.9063.81129,415
12/20/201264.3164.4863.9164.2498,561
12/19/201264.2364.6464.1564.30102,284
12/18/201264.1064.6963.9264.32151,957
12/17/201264.7564.7562.0764.2875,905
12/14/201265.1465.6264.3264.5254,331
12/13/201264.9265.2664.4065.2352,710
12/12/201265.4865.4864.8364.8848,310
12/11/201264.3065.2163.9165.12111,720
12/10/201264.1164.7763.9564.2698,405
12/7/201264.3564.9063.8964.5889,319
12/6/201263.2264.3563.2264.2873,709
12/5/201261.7763.6061.6363.54117,981
12/4/201263.6364.3961.3961.75219,362
12/3/201264.1164.2263.3063.4570,057
11/30/201263.4463.9662.9863.83115,006
11/29/201263.3764.2962.7963.30110,535
11/28/201262.7563.5262.1763.2562,427
11/27/201262.9363.3262.6263.0093,709
11/26/201263.2363.8062.7663.00150,589
11/23/201263.3063.8262.6463.6119,784
11/21/201262.8963.3061.7663.2550,158
11/20/201262.9763.4362.1562.8645,920
11/19/201262.6663.1162.5662.8963,668
11/16/201261.5662.7561.5362.3761,056
11/15/201261.9262.0960.6961.5956,770
11/14/201262.7962.8960.7761.8886,749
11/13/201263.1863.3262.2262.5154,526
11/12/201263.4863.6362.6963.3148,507
11/9/201263.1063.8762.9563.3041,633
11/8/201263.5263.9963.2763.3444,259
11/7/201263.6163.8363.2063.5659,245
11/6/201263.6864.4863.5763.8371,212
11/5/201263.4163.9263.0963.5151,235
11/2/201264.4164.6463.2363.3182,820
11/1/201262.8964.6062.8864.3954,592
10/31/201262.6463.2762.2362.9862,127
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center