$84.83 -0.16 (%) Morningstar Inc - NASDAQ

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MORN historical data

Date Open High Low Close Volume
3/11/201481.9282.9881.3082.3086,854
3/10/201482.3082.4181.4682.0772,732
3/7/201482.7083.0081.9782.2584,472
3/6/201482.9282.9282.1182.7285,173
3/5/201482.3183.1182.3182.6562,150
3/4/201482.9183.5882.3583.1283,514
3/3/201482.7883.2581.6482.42110,980
2/28/201482.5683.8382.5683.66124,760
2/27/201482.3982.9281.5182.6684,759
2/26/201483.0083.0082.2882.6061,823
2/25/201483.6384.0082.2482.80153,613
2/24/201483.3984.0583.1883.26109,431
2/21/201482.5383.2881.9483.1579,213
2/20/201481.7282.6081.3082.3095,291
2/19/201481.0081.9080.5881.37183,186
2/18/201480.7181.8280.3681.51108,982
2/14/201481.4781.6380.6881.0590,359
2/13/201477.9381.8877.4181.30163,351
2/12/201477.6479.9477.6479.15128,301
2/11/201477.8478.3977.7577.9658,524
2/10/201477.8378.2777.3277.9699,468
2/7/201477.1477.6876.9177.57149,444
2/6/201475.5477.2675.5076.55138,939
2/5/201475.0075.7374.5775.31144,439
2/4/201474.3075.6674.0975.12140,446
2/3/201476.9277.5873.9773.98138,570
1/31/201476.6578.0276.0777.20241,926
1/30/201477.5578.1977.2377.25136,864
1/29/201477.0577.9076.9577.34104,229
1/28/201477.3377.4876.9477.3697,280
1/27/201478.3178.8377.0677.3181,787
1/24/201479.0679.5077.8078.30104,543
1/23/201479.2579.6678.4479.2299,028
1/22/201479.3280.0779.1879.61105,455
1/21/201478.5979.7078.1578.9965,061
1/17/201477.7078.2777.6478.0141,249
1/16/201477.8378.1377.3677.9178,024
1/15/201478.0078.4977.7977.9364,714
1/14/201478.2878.7277.7677.98106,519
1/13/201479.0679.5877.6678.27113,476
1/10/201478.1779.7177.9579.18152,806
1/9/201478.3078.5577.5077.87116,686
1/8/201478.4278.4277.6978.0165,131
1/7/201478.7378.9678.1078.2242,303
1/6/201478.6678.8378.0378.34128,587
1/3/201478.6778.8178.0078.3952,738
1/2/201478.3478.4877.7178.2569,812
12/31/201379.3579.3678.0178.0953,089
12/30/201378.4479.6177.9079.3770,091
12/27/201380.1280.1878.6978.7350,960
12/26/201380.2080.4079.5879.7771,051
12/24/201379.7980.1179.5079.8933,951
12/23/201379.4980.2079.2579.95102,416
12/20/201378.3379.6977.8179.25189,735
12/19/201377.9678.4077.7978.0493,865
12/18/201378.0578.3776.9077.83203,633
12/17/201378.7378.7377.8078.17103,058
12/16/201379.0079.2578.4578.50216,692
12/13/201379.3479.5078.3478.51100,714
12/12/201378.3478.7077.0078.511,682,801
12/11/201379.9179.9178.1678.7278,684
12/10/201381.0281.0279.8079.96269,274
12/9/201381.8582.4180.7381.0072,989
12/6/201380.4481.7979.7481.42164,494
12/5/201380.1280.2379.4880.1059,036
12/4/201381.4981.5979.4780.09247,400
12/3/201382.5482.5479.2281.3698,019
12/2/201383.3383.4982.4582.6441,663
11/29/201384.0084.0082.8983.4121,675
11/27/201384.0884.3482.8684.1050,574
11/26/201384.8585.0082.1184.3424,889
11/25/201384.8885.2783.8684.6213,904
11/22/201385.3185.9784.4085.2365,990
11/21/201384.9885.8984.4084.9589,434
11/20/201384.8485.2984.1784.6047,825
11/19/201384.5985.3984.3184.8448,000
11/18/201383.6185.0583.3984.7093,698
11/15/201383.4183.8682.6283.6532,136
11/14/201382.5084.4281.9483.5953,813
11/13/201382.1582.6281.2482.2380,961
11/12/201381.4782.1580.6882.0758,138
11/11/201381.8782.2681.6481.7242,903
11/8/201380.2481.6779.9081.6646,401
11/7/201380.3580.4579.5880.2065,038
11/6/201379.0480.8979.0480.4049,848
11/5/201379.4079.7377.7579.4835,554
11/4/201379.9580.0079.2079.5028,273
11/1/201380.5380.6379.3579.7518,509
10/31/201380.4681.3279.7780.2977,082
10/30/201380.8681.3079.6779.9449,897
10/29/201380.1381.1379.9580.60159,314
10/28/201380.9382.1680.1880.3190,607
10/25/201378.6081.6078.2981.2268,457
10/24/201375.8778.6975.2678.38118,794
10/23/201374.7076.0074.1475.58138,925
10/22/201374.0275.0973.8174.71131,971
10/21/201373.8574.3473.8574.06230,832
10/18/201374.0074.4173.5573.91223,753
10/17/201373.7174.1273.4073.86110,567
10/16/201374.0974.1573.5173.94130,567
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center