$83.20 -0.28 (%) Morningstar Inc - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MORN historical data

Date Open High Low Close Volume
12/10/201381.0281.0279.8079.96269,274
12/9/201381.8582.4180.7381.0072,989
12/6/201380.4481.7979.7481.42164,494
12/5/201380.1280.2379.4880.1059,036
12/4/201381.4981.5979.4780.09247,400
12/3/201382.5482.5479.2281.3698,019
12/2/201383.3383.4982.4582.6441,663
11/29/201384.0084.0082.8983.4121,675
11/27/201384.0884.3482.8684.1050,574
11/26/201384.8585.0082.1184.3424,889
11/25/201384.8885.2783.8684.6213,904
11/22/201385.3185.9784.4085.2365,990
11/21/201384.9885.8984.4084.9589,434
11/20/201384.8485.2984.1784.6047,825
11/19/201384.5985.3984.3184.8448,000
11/18/201383.6185.0583.3984.7093,698
11/15/201383.4183.8682.6283.6532,136
11/14/201382.5084.4281.9483.5953,813
11/13/201382.1582.6281.2482.2380,961
11/12/201381.4782.1580.6882.0758,138
11/11/201381.8782.2681.6481.7242,903
11/8/201380.2481.6779.9081.6646,401
11/7/201380.3580.4579.5880.2065,038
11/6/201379.0480.8979.0480.4049,848
11/5/201379.4079.7377.7579.4835,554
11/4/201379.9580.0079.2079.5028,273
11/1/201380.5380.6379.3579.7518,509
10/31/201380.4681.3279.7780.2977,082
10/30/201380.8681.3079.6779.9449,897
10/29/201380.1381.1379.9580.60159,314
10/28/201380.9382.1680.1880.3190,607
10/25/201378.6081.6078.2981.2268,457
10/24/201375.8778.6975.2678.38118,794
10/23/201374.7076.0074.1475.58138,925
10/22/201374.0275.0973.8174.71131,971
10/21/201373.8574.3473.8574.06230,832
10/18/201374.0074.4173.5573.91223,753
10/17/201373.7174.1273.4073.86110,567
10/16/201374.0974.1573.5173.94130,567
10/15/201374.1074.3973.7273.9295,071
10/14/201374.7974.8073.9974.11268,347
10/11/201375.4175.5074.6075.0099,838
10/10/201376.3876.4775.0075.50209,214
10/9/201375.9677.2975.0175.8755,831
10/8/201376.7976.8475.1175.6424,573
10/7/201377.3277.7076.5476.6617,651
10/4/201377.5078.8877.0577.8524,348
10/3/201377.2978.3076.4777.5356,128
10/2/201378.3878.6277.0177.0940,458
10/1/201379.5979.8078.4278.9732,342
9/30/201378.6179.8477.3279.2639,600
9/27/201378.8379.3778.1878.9518,148
9/26/201378.6779.4078.4679.1017,890
9/25/201377.7079.6977.7078.8936,357
9/24/201378.4078.4977.9278.3232,537
9/23/201379.0579.0677.9678.4537,285
9/20/201378.2079.0077.8678.8078,905
9/19/201378.0179.7877.8178.2121,523
9/18/201378.4779.0877.9378.8834,374
9/17/201377.9079.5577.9078.6717,478
9/16/201378.6078.6077.2478.1928,238
9/13/201376.7278.6976.7278.1315,171
9/12/201378.5178.5177.5877.9413,303
9/11/201378.2778.8277.9078.1914,110
9/10/201377.5678.7677.5678.4232,259
9/9/201376.9177.5576.9177.2611,479
9/6/201376.7977.5176.1576.9928,501
9/5/201376.3577.1776.2476.7218,107
9/4/201375.8176.6475.8176.4529,027
9/3/201375.7876.3974.9976.0442,654
8/30/201375.9576.0274.9575.0933,523
8/29/201377.3577.3575.4475.5478,738
8/28/201376.7478.0476.5477.3323,765
8/27/201378.2478.4576.6776.8236,295
8/26/201378.4079.0478.0478.5715,228
8/23/201379.1079.4878.2978.3516,226
8/22/201378.9080.0078.0578.9326,256
8/21/201377.9578.8877.9078.6552,879
8/20/201376.8678.2476.6878.0336,284
8/19/201376.5177.0776.0476.7525,338
8/16/201376.2577.1476.2576.8141,658
8/15/201376.8877.0375.8176.4738,518
8/14/201377.4177.6876.8177.0415,806
8/13/201377.8678.6177.5177.6715,295
8/12/201378.1478.5977.7477.9740,979
8/9/201377.6978.3777.3778.0517,406
8/8/201378.0678.2577.6977.9819,130
8/7/201377.5378.0477.3777.8319,545
8/6/201377.5078.3576.9078.0331,745
8/5/201376.4977.4776.0577.3743,814
8/2/201376.9477.8176.5777.5730,143
8/1/201376.2977.8576.0277.1136,216
7/31/201377.4577.6676.2276.2230,220
7/30/201375.7677.3875.1476.9544,777
7/29/201375.3276.1075.1075.7134,056
7/26/201375.2476.0775.2475.8827,804
7/25/201374.2675.9774.2675.6066,195
7/24/201375.1375.4474.7375.2052,280
7/23/201376.0076.8575.0475.1023,619
7/22/201375.2175.8775.0175.5653,882
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center