$83.57 0.00 (%) Morningstar Inc - NASDAQ

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MORN historical data

Date Open High Low Close Volume
3/25/201369.4669.8368.5868.9339,003
3/22/201369.1069.9668.8669.6755,687
3/21/201369.5769.6968.9568.9542,104
3/20/201369.4569.9768.9069.7647,604
3/19/201369.1669.7069.0369.4025,081
3/18/201369.1269.5068.3969.2136,391
3/15/201369.6470.4769.3569.8755,107
3/14/201369.5271.1469.4769.93100,845
3/13/201369.3670.0069.3669.8847,572
3/12/201369.5669.7768.7869.5670,071
3/11/201368.8169.9068.4869.5358,868
3/8/201369.3069.4168.1969.0648,213
3/7/201369.2069.9968.6369.1765,565
3/6/201369.4669.7869.2069.4036,841
3/5/201368.7869.6768.7769.4129,147
3/4/201368.4269.1667.5668.5949,796
3/1/201368.3769.2967.5168.7746,423
2/28/201368.6168.8868.0568.58119,899
2/27/201367.7068.8967.3968.6056,973
2/26/201368.1068.6467.3467.7752,827
2/25/201368.9969.2167.9568.0336,492
2/22/201368.7769.0568.2268.9027,429
2/21/201369.5269.6068.3168.5932,302
2/20/201369.7070.1868.3169.7884,105
2/19/201370.4870.9569.2869.84161,442
2/15/201369.5070.6869.5070.5553,445
2/14/201368.2269.5061.3169.4560,609
2/13/201368.0968.5367.8968.4531,032
2/12/201368.2468.8267.9468.1624,682
2/11/201368.1468.7067.5468.3614,399
2/8/201367.3368.6167.3368.0423,029
2/7/201367.9268.0967.3167.3953,371
2/6/201367.5468.0467.2367.9438,285
2/5/201367.7367.9567.4867.6238,403
2/4/201367.8567.9266.6567.4456,008
2/1/201367.8568.3267.8568.0530,021
1/31/201367.0067.8966.9667.6975,970
1/30/201366.9167.2666.7566.9158,248
1/29/201366.6867.1462.7266.8334,171
1/28/201366.2966.8266.0666.6849,071
1/25/201366.1666.4565.8466.3372,591
1/24/201365.4266.0765.2065.9963,537
1/23/201365.5565.6265.3765.4943,167
1/22/201365.4765.9964.6865.4866,601
1/18/201365.3165.3965.0265.0627,677
1/17/201364.9465.5164.9265.2728,004
1/16/201365.2065.2964.6064.76142,899
1/15/201365.0265.3564.9765.2180,296
1/14/201365.2165.4665.0065.1441,458
1/11/201365.2165.3664.8165.2537,082
1/10/201365.2265.4964.9565.1062,200
1/9/201364.5865.1664.5865.1450,284
1/8/201363.4264.9763.4264.6495,614
1/7/201362.9063.5962.7663.56120,492
1/4/201363.3563.3562.7462.94140,789
1/3/201363.5463.5862.5763.12163,035
1/2/201363.2963.9663.1663.63137,218
12/31/201261.9562.9661.5662.83170,546
12/28/201261.8662.5361.6962.1494,068
12/27/201262.1962.8662.1962.52104,582
12/26/201263.5063.5962.2162.5179,802
12/24/201263.5864.0063.0463.5064,690
12/21/201263.4864.1262.9063.81129,415
12/20/201264.3164.4863.9164.2498,561
12/19/201264.2364.6464.1564.30102,284
12/18/201264.1064.6963.9264.32151,957
12/17/201264.7564.7562.0764.2875,905
12/14/201265.1465.6264.3264.5254,331
12/13/201264.9265.2664.4065.2352,710
12/12/201265.4865.4864.8364.8848,310
12/11/201264.3065.2163.9165.12111,720
12/10/201264.1164.7763.9564.2698,405
12/7/201264.3564.9063.8964.5889,319
12/6/201263.2264.3563.2264.2873,709
12/5/201261.7763.6061.6363.54117,981
12/4/201263.6364.3961.3961.75219,362
12/3/201264.1164.2263.3063.4570,057
11/30/201263.4463.9662.9863.83115,006
11/29/201263.3764.2962.7963.30110,535
11/28/201262.7563.5262.1763.2562,427
11/27/201262.9363.3262.6263.0093,709
11/26/201263.2363.8062.7663.00150,589
11/23/201263.3063.8262.6463.6119,784
11/21/201262.8963.3061.7663.2550,158
11/20/201262.9763.4362.1562.8645,920
11/19/201262.6663.1162.5662.8963,668
11/16/201261.5662.7561.5362.3761,056
11/15/201261.9262.0960.6961.5956,770
11/14/201262.7962.8960.7761.8886,749
11/13/201263.1863.3262.2262.5154,526
11/12/201263.4863.6362.6963.3148,507
11/9/201263.1063.8762.9563.3041,633
11/8/201263.5263.9963.2763.3444,259
11/7/201263.6163.8363.2063.5659,245
11/6/201263.6864.4863.5763.8371,212
11/5/201263.4163.9263.0963.5151,235
11/2/201264.4164.6463.2363.3182,820
11/1/201262.8964.6062.8864.3954,592
10/31/201262.6463.2762.2362.9862,127
10/26/201262.8562.9862.2762.5973,842
Trading Center