$64.24 -0.85 (-1.31%) Morningstar Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 64.24
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: -0.85 (-1.31%)
Prev Close: 65.09
Open: 64.21
Bid: 64.25
Ask: 64.43
Options:

Call Options: MORN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MORN1422K35 27.90 0.00 28.40 57.0 31.60 82.0 0.0 0
40.00 MORN1422K40 22.90 0.00 22.50 42.0 26.60 35.0 0.0 0
45.00 MORN1422K45 18.00 0.00 17.90 30.0 21.60 30.0 0.0 0
50.00 MORN1422K50 13.00 0.00 13.30 30.0 16.50 30.0 0.0 0
55.00 MORN1422K55 8.60 0.40 8.50 67.0 11.70 55.0 23.0 23
60.00 MORN1422K60 3.40 0.00 4.10 62.0 6.80 130.0 0.0 0
65.00 MORN1422K65 1.70 0.00 0.85 30.0 2.50 151.0 3.0 2
70.00 MORN1422K70 0.05 0.00 0.05 11.0 3.10 361.0 0.0 0
75.00 MORN1422K75 2.10 0.00 0.05 10.0 3.40 145.0 0.0 0
80.00 MORN1422K80 0.40 0.00 0.00 0.0 3.80 145.0 0.0 0
85.00 MORN1422K85 0.40 0.00 0.00 0.0 3.90 146.0 0.0 0
90.00 MORN1422K90 0.40 0.00 0.00 0.0 3.90 44.0 0.0 0
95.00 MORN1422K95 0.40 0.00 0.00 0.0 3.30 51.0 0.0 0
100.00 MORN1422K100 0.40 0.00 0.00 0.0 3.10 145.0 0.0 0

Put Options: MORN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MORN1422W35 0.85 0.00 0.00 0.0 3.10 160.0 0.0 0
40.00 MORN1422W40 0.40 0.00 0.00 0.0 3.30 160.0 0.0 0
45.00 MORN1422W45 0.40 0.00 0.30 11.0 3.10 150.0 0.0 0
50.00 MORN1422W50 0.80 0.35 0.15 11.0 2.15 232.0 23.0 23
55.00 MORN1422W55 1.05 1.00 0.05 10.0 1.55 318.0 25.0 25
60.00 MORN1422W60 0.05 0.00 0.10 10.0 3.70 370.0 0.0 0
65.00 MORN1422W65 1.90 0.00 0.10 276.0 4.40 276.0 3.0 3
70.00 MORN1422W70 4.40 0.00 3.70 144.0 6.90 91.0 0.0 0
75.00 MORN1422W75 8.60 0.00 8.20 143.0 11.60 85.0 0.0 0
80.00 MORN1422W80 13.50 0.00 13.20 80.0 16.60 70.0 0.0 0
85.00 MORN1422W85 18.30 0.00 18.50 25.0 21.60 24.0 0.0 0
90.00 MORN1422W90 23.50 0.00 23.00 10.0 27.20 50.0 0.0 0
95.00 MORN1422W95 27.80 0.00 28.20 10.0 32.70 30.0 0.0 0
100.00 MORN1422W100 33.50 0.00 33.50 93.0 36.60 42.0 0.0 0