$67.18 +0.30 (0.45%) Morningstar Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 67.18
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.30 (0.45%)
Prev Close: 66.88
Open: 67.08
Bid: 67.06
Ask: 67.18
Options:

Call Options: MORN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MORN1420L50 14.70 0.00 14.80 88.0 18.90 52.0 0.0 0
55.00 MORN1420L55 9.70 0.00 9.80 21.0 14.20 11.0 0.0 0
60.00 MORN1420L60 4.80 0.00 5.10 105.0 9.30 98.0 0.0 0
65.00 MORN1420L65 4.80 3.85 0.30 224.0 3.20 108.0 10.0 68
70.00 MORN1420L70 0.45 0.25 0.20 11.0 0.75 105.0 20.0 56
75.00 MORN1420L75 2.30 1.70 0.05 10.0 0.60 209.0 10.0 43
80.00 MORN1420L80 2.05 0.00 0.05 11.0 1.80 42.0 0.0 0
85.00 MORN1420L85 1.10 -0.95 0.05 11.0 2.30 211.0 10.0 10
90.00 MORN1420L90 2.05 0.00 0.05 11.0 2.30 42.0 0.0 0
95.00 MORN1420L95 2.05 0.00 0.05 11.0 2.20 42.0 0.0 0
100.00 MORN1420L100 0.80 0.00 0.05 11.0 2.30 152.0 0.0 0

Put Options: MORN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MORN1420X50 0.80 0.00 0.05 10.0 2.30 202.0 0.0 0
55.00 MORN1420X55 0.80 0.00 0.05 10.0 2.30 81.0 0.0 0
60.00 MORN1420X60 2.39 0.24 0.10 10.0 2.35 181.0 1.0 1
65.00 MORN1420X65 0.30 0.15 0.05 255.0 1.10 212.0 8.0 146
70.00 MORN1420X70 2.10 0.00 1.90 149.0 5.70 159.0 11.0 20
75.00 MORN1420X75 6.00 0.00 5.60 96.0 10.30 105.0 0.0 0
80.00 MORN1420X80 11.10 0.00 10.80 5.0 15.40 1.0 0.0 0
85.00 MORN1420X85 16.00 0.00 15.70 20.0 20.20 31.0 0.0 0
90.00 MORN1420X90 21.00 0.00 20.70 21.0 25.40 46.0 0.0 0
95.00 MORN1420X95 25.80 0.00 25.70 21.0 30.30 21.0 0.0 0
100.00 MORN1420X100 31.30 0.00 31.10 35.0 35.20 30.0 0.0 0