Morningstar Inc $67.75

up +0.73


30/7/2014 04:00 PM  |  NASDAQ : MORN  
Industries : Computer Software & Services / Information & Delivery Services
Last Trade: 67.75
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.73 (1.09 %)
Prev Close: 67.02
Open: 67.18
Bid: 67.75
Ask: 67.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MORN Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: MORN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MORN1416H40 25.20 0.00 25.50 256.0 30.00 172.0 0.0 0
45.00 MORN1416H45 19.70 0.00 20.50 59.0 25.00 65.0 0.0 0
50.00 MORN1416H50 15.20 0.00 15.50 173.0 20.00 137.0 0.0 0
55.00 MORN1416H55 10.20 0.00 10.50 164.0 15.30 86.0 0.0 0
60.00 MORN1416H60 5.50 0.00 5.60 166.0 10.40 86.0 0.0 0
65.00 MORN1416H65 0.60 0.00 0.90 285.0 5.50 280.0 0.0 0
70.00 MORN1416H70 0.85 -3.85 0.10 11.0 4.70 420.0 5.0 11
75.00 MORN1416H75 2.45 -2.25 0.05 11.0 4.70 275.0 2.0 2
80.00 MORN1416H80 4.70 0.00 0.05 11.0 4.70 96.0 0.0 0
85.00 MORN1416H85 4.70 0.00 0.05 11.0 4.70 63.0 0.0 0
90.00 MORN1416H90 4.70 0.00 0.00 0.0 4.70 63.0 0.0 0
95.00 MORN1416H95 4.70 0.00 0.00 0.0 4.70 63.0 0.0 0
100.00 MORN1416H100 4.70 0.00 0.00 0.0 4.70 63.0 0.0 0
105.00 MORN1416H105 4.70 0.00 0.00 0.0 4.70 145.0 0.0 0

Put Options: MORN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MORN1416T40 4.70 0.00 0.05 11.0 3.40 201.0 0.0 0
45.00 MORN1416T45 4.70 0.00 0.05 11.0 4.70 117.0 0.0 0
50.00 MORN1416T50 4.70 0.00 0.05 11.0 4.70 142.0 0.0 0
55.00 MORN1416T55 4.70 0.00 0.05 11.0 4.70 123.0 0.0 0
60.00 MORN1416T60 0.10 0.00 0.05 11.0 4.70 239.0 0.0 0
65.00 MORN1416T65 0.60 0.00 0.40 11.0 3.30 331.0 0.0 0
70.00 MORN1416T70 1.00 0.00 0.30 302.0 4.90 232.0 0.0 0
75.00 MORN1416T75 6.00 0.00 5.00 252.0 9.50 184.0 0.0 0
80.00 MORN1416T80 11.00 0.00 10.10 174.0 14.50 115.0 0.0 0
85.00 MORN1416T85 16.00 0.00 15.00 148.0 19.50 78.0 0.0 0
90.00 MORN1416T90 21.10 0.00 20.00 86.0 24.50 68.0 0.0 0
95.00 MORN1416T95 26.00 0.00 25.00 65.0 29.50 59.0 0.0 0
100.00 MORN1416T100 30.80 0.00 30.00 65.0 34.50 59.0 0.0 0
105.00 MORN1416T105 36.00 0.00 35.00 133.0 39.50 78.0 0.0 0
Trading Center