Morningstar Inc $69.04

up +0.76


22/7/2014 04:00 PM  |  NASDAQ : MORN  
Industries : Computer Software & Services / Information & Delivery Services
Last Trade: 69.04
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.76 (1.11 %)
Prev Close: 68.28
Open: 68.31
Bid: 69.03
Ask: 69.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MORN Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: MORN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MORN1416H40 26.70 0.00 27.90 96.0 30.10 97.0 0.0 0
45.00 MORN1416H45 21.70 0.00 22.90 119.0 24.70 20.0 0.0 0
50.00 MORN1416H50 16.70 0.00 17.90 114.0 20.40 112.0 0.0 0
55.00 MORN1416H55 11.70 0.00 13.00 120.0 14.70 80.0 0.0 0
60.00 MORN1416H60 7.20 0.00 8.00 127.0 9.80 90.0 0.0 0
65.00 MORN1416H65 2.80 0.00 3.50 162.0 5.10 111.0 0.0 0
70.00 MORN1416H70 0.85 0.00 0.50 281.0 1.45 80.0 5.0 11
75.00 MORN1416H75 2.45 2.40 0.05 11.0 0.45 90.0 2.0 2
80.00 MORN1416H80 1.85 0.00 0.05 11.0 0.40 57.0 0.0 0
85.00 MORN1416H85 3.70 0.00 0.05 11.0 0.40 56.0 0.0 0
90.00 MORN1416H90 3.60 0.00 0.00 0.0 0.40 56.0 0.0 0
95.00 MORN1416H95 3.60 0.00 0.00 0.0 0.40 56.0 0.0 0
100.00 MORN1416H100 3.60 0.00 0.00 0.0 0.40 56.0 0.0 0
105.00 MORN1416H105 3.60 0.00 0.00 0.0 0.40 56.0 0.0 0

Put Options: MORN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MORN1416T40 3.70 0.00 0.05 11.0 0.40 56.0 0.0 0
45.00 MORN1416T45 3.80 0.00 0.05 11.0 0.40 56.0 0.0 0
50.00 MORN1416T50 0.05 0.00 0.05 11.0 0.40 56.0 0.0 0
55.00 MORN1416T55 0.05 0.00 0.10 11.0 0.45 86.0 0.0 0
60.00 MORN1416T60 0.15 0.00 0.20 11.0 0.55 158.0 0.0 0
65.00 MORN1416T65 0.40 0.00 0.25 67.0 0.95 217.0 0.0 0
70.00 MORN1416T70 1.25 0.00 1.75 55.0 3.00 164.0 0.0 0
75.00 MORN1416T75 4.80 0.00 5.40 92.0 7.20 98.0 0.0 0
80.00 MORN1416T80 9.60 0.00 9.80 118.0 13.00 84.0 0.0 0
85.00 MORN1416T85 14.60 0.00 14.60 120.0 17.90 84.0 0.0 0
90.00 MORN1416T90 19.60 0.00 19.70 117.0 22.90 84.0 0.0 0
95.00 MORN1416T95 25.10 0.00 24.70 101.0 27.90 84.0 0.0 0
100.00 MORN1416T100 29.60 0.00 29.70 118.0 32.90 85.0 0.0 0
105.00 MORN1416T105 34.60 0.00 34.70 100.0 38.30 88.0 0.0 0
Trading Center