Morningstar Inc $66.65

up +0.12


29/7/2014 09:51 AM  |  NASDAQ : MORN  
Industries : Computer Software & Services / Information & Delivery Services
Last Trade: 66.65
Trade Time: Jul 29 09:51 AM Eastern Daylight Time
Change: 0.12 (0.17 %)
Prev Close: 66.53
Open: 66.65
Bid: 66.68
Ask: 67.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MORN Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: MORN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MORN1416H40 24.40 0.00 25.20 215.0 29.10 128.0 0.0 0
45.00 MORN1416H45 19.50 0.00 19.70 157.0 24.20 74.0 0.0 0
50.00 MORN1416H50 14.50 0.00 15.20 153.0 19.20 10.0 0.0 0
55.00 MORN1416H55 9.40 0.00 10.20 117.0 14.10 10.0 0.0 0
60.00 MORN1416H60 4.50 0.00 5.50 145.0 9.20 99.0 0.0 0
65.00 MORN1416H65 0.80 0.00 0.60 365.0 4.90 319.0 0.0 0
70.00 MORN1416H70 0.85 0.80 0.05 11.0 4.70 471.0 5.0 11
75.00 MORN1416H75 2.45 -2.25 0.05 11.0 4.70 363.0 2.0 2
80.00 MORN1416H80 0.80 0.00 0.05 11.0 4.70 96.0 0.0 0
85.00 MORN1416H85 4.70 0.00 0.05 11.0 4.70 63.0 0.0 0
90.00 MORN1416H90 4.70 0.00 0.00 0.0 4.70 63.0 0.0 0
95.00 MORN1416H95 0.90 0.00 0.00 0.0 4.70 63.0 0.0 0
100.00 MORN1416H100 4.70 0.00 0.00 0.0 4.70 63.0 0.0 0
105.00 MORN1416H105 4.70 0.00 0.00 0.0 4.70 145.0 0.0 0

Put Options: MORN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MORN1416T40 4.70 0.00 0.05 11.0 4.70 193.0 0.0 0
45.00 MORN1416T45 4.70 0.00 0.05 11.0 4.70 125.0 0.0 0
50.00 MORN1416T50 4.70 0.00 0.05 11.0 4.70 125.0 0.0 0
55.00 MORN1416T55 0.85 0.00 0.05 11.0 4.70 82.0 0.0 0
60.00 MORN1416T60 0.15 0.00 0.10 11.0 4.70 212.0 0.0 0
65.00 MORN1416T65 0.30 0.00 0.60 11.0 3.60 328.0 0.0 0
70.00 MORN1416T70 1.50 0.00 1.00 331.0 5.00 165.0 0.0 0
75.00 MORN1416T75 6.10 0.00 6.00 264.0 9.60 84.0 0.0 0
80.00 MORN1416T80 11.10 0.00 11.00 172.0 14.60 30.0 0.0 0
85.00 MORN1416T85 16.30 0.00 16.00 11.0 19.80 83.0 0.0 0
90.00 MORN1416T90 21.30 0.00 21.10 11.0 24.80 36.0 0.0 0
95.00 MORN1416T95 26.30 0.00 26.00 11.0 30.30 110.0 0.0 0
100.00 MORN1416T100 31.30 0.00 31.00 11.0 35.30 90.0 0.0 0
105.00 MORN1416T105 36.20 0.00 36.00 11.0 40.30 124.0 0.0 0
Trading Center