Morningstar Inc $68.35

up +0.39


22/8/2014 04:00 PM  |  NASDAQ : MORN  
Industries : Computer Software & Services / Information & Delivery Services
Last Trade: 68.35
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.39 (0.57 %)
Prev Close: 67.96
Open: 67.65
Bid: 68.34
Ask: 68.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MORN Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: MORN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MORN1420I55 10.60 0.00 12.00 173.0 14.30 137.0 0.0 0
60.00 MORN1420I60 5.70 0.00 7.10 185.0 8.90 60.0 0.0 0
65.00 MORN1420I65 1.40 0.00 3.00 293.0 4.40 222.0 0.0 0
70.00 MORN1420I70 1.00 0.95 0.50 10.0 4.80 337.0 2.0 68
75.00 MORN1420I75 2.00 0.15 0.05 11.0 3.40 396.0 1.0 22
80.00 MORN1420I80 4.10 0.40 0.10 11.0 3.40 285.0 8.0 9
85.00 MORN1420I85 1.65 -2.05 0.05 11.0 3.40 403.0 12.0 11
90.00 MORN1420I90 3.70 0.00 0.05 11.0 3.40 229.0 0.0 0
95.00 MORN1420I95 1.10 -2.60 0.05 1.0 3.70 104.0 1.0 11
100.00 MORN1420I100 3.70 0.00 0.05 11.0 3.40 156.0 0.0 0
105.00 MORN1420I105 3.70 0.00 0.05 11.0 3.40 242.0 0.0 0

Put Options: MORN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MORN1420U55 3.70 0.00 0.20 11.0 3.40 338.0 0.0 0
60.00 MORN1420U60 0.90 -1.10 0.05 11.0 2.00 387.0 10.0 20
65.00 MORN1420U65 1.40 1.25 0.05 10.0 2.10 516.0 1.0 70
70.00 MORN1420U70 2.00 0.80 0.90 292.0 3.40 212.0 2.0 31
75.00 MORN1420U75 4.40 -0.90 6.30 84.0 8.10 205.0 10.0 10
80.00 MORN1420U80 9.90 0.00 9.90 294.0 14.10 268.0 0.0 0
85.00 MORN1420U85 14.90 0.00 14.90 171.0 19.00 143.0 0.0 0
90.00 MORN1420U90 19.90 0.00 19.90 78.0 23.90 54.0 0.0 0
95.00 MORN1420U95 25.00 0.00 24.90 99.0 29.00 33.0 0.0 0
100.00 MORN1420U100 29.80 0.00 29.90 25.0 34.00 24.0 0.0 0
105.00 MORN1420U105 34.90 0.00 34.90 142.0 39.00 103.0 0.0 0
Trading Center