$63.99 -0.25 (-0.39%) Morningstar Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 63.99
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.25 (-0.39%)
Prev Close: 64.24
Open: 64.34
Bid: 63.99
Ask: 64.01
Options:

Call Options: MORN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MORN1422K35 28.40 0.00 27.40 106.0 31.40 106.0 0.0 0
40.00 MORN1422K40 22.50 0.00 21.90 34.0 26.40 54.0 0.0 0
45.00 MORN1422K45 17.90 0.00 17.40 49.0 21.50 10.0 0.0 0
50.00 MORN1422K50 13.30 0.00 12.40 85.0 15.90 48.0 0.0 0
55.00 MORN1422K55 8.60 0.10 7.60 185.0 11.40 181.0 23.0 23
60.00 MORN1422K60 4.10 0.00 3.00 273.0 6.90 286.0 0.0 0
65.00 MORN1422K65 1.70 0.75 1.00 41.0 1.65 144.0 3.0 2
70.00 MORN1422K70 3.10 0.00 0.05 11.0 0.80 56.0 0.0 0
75.00 MORN1422K75 3.40 0.00 0.05 10.0 0.70 82.0 0.0 0
80.00 MORN1422K80 3.80 0.00 0.00 0.0 0.70 79.0 0.0 0
85.00 MORN1422K85 3.90 0.00 0.00 0.0 0.70 79.0 0.0 0
90.00 MORN1422K90 3.90 0.00 0.00 0.0 0.70 82.0 0.0 0
95.00 MORN1422K95 3.30 0.00 0.00 0.0 0.60 47.0 0.0 0
100.00 MORN1422K100 3.10 0.00 0.00 0.0 0.70 131.0 0.0 0

Put Options: MORN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MORN1422W35 3.10 0.00 0.00 0.0 1.00 151.0 0.0 0
40.00 MORN1422W40 3.30 0.00 0.00 0.0 1.00 96.0 0.0 0
45.00 MORN1422W45 3.10 0.00 0.30 11.0 0.65 83.0 0.0 0
50.00 MORN1422W50 0.80 -1.35 0.15 11.0 2.20 11.0 23.0 23
55.00 MORN1422W55 1.05 -0.50 0.05 10.0 2.15 415.0 25.0 25
60.00 MORN1422W60 0.10 0.00 0.15 10.0 1.05 181.0 0.0 0
65.00 MORN1422W65 1.90 1.80 1.10 10.0 3.00 255.0 3.0 3
70.00 MORN1422W70 3.50 0.00 3.80 186.0 7.80 140.0 0.0 0
75.00 MORN1422W75 8.20 0.00 8.70 193.0 12.70 161.0 0.0 0
80.00 MORN1422W80 13.20 0.00 13.70 131.0 17.70 104.0 0.0 0
85.00 MORN1422W85 18.50 0.00 18.40 49.0 22.70 54.0 0.0 0
90.00 MORN1422W90 23.00 0.00 23.40 10.0 27.70 30.0 0.0 0
95.00 MORN1422W95 28.20 0.00 28.40 10.0 32.90 30.0 0.0 0
100.00 MORN1422W100 33.50 0.00 33.60 120.0 37.70 87.0 0.0 0