$68.25 +0.58 (0.86%) Morningstar Inc - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 68.25
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.58 (0.86%)
Prev Close: 67.67
Open: 68.30
Bid: 68.24
Ask: 68.32
Options:

Call Options: MORN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MORN1422K35 30.70 0.00 31.40 46.0 35.70 140.0 0.0 0
40.00 MORN1422K40 25.30 0.00 26.20 23.0 30.70 56.0 0.0 0
45.00 MORN1422K45 20.50 0.00 21.40 42.0 25.60 61.0 0.0 0
50.00 MORN1422K50 15.50 0.00 16.30 58.0 20.70 85.0 0.0 0
55.00 MORN1422K55 8.60 -2.00 11.50 188.0 15.20 221.0 23.0 23
60.00 MORN1422K60 5.60 0.00 6.50 186.0 9.70 158.0 0.0 0
65.00 MORN1422K65 1.70 0.80 3.10 91.0 4.20 147.0 3.0 2
70.00 MORN1422K70 1.15 0.00 0.40 50.0 0.80 10.0 0.0 0
75.00 MORN1422K75 1.90 0.00 0.05 10.0 0.40 154.0 0.0 0
80.00 MORN1422K80 1.90 0.00 0.00 0.0 0.40 102.0 0.0 0
85.00 MORN1422K85 1.90 0.00 0.00 0.0 0.40 101.0 0.0 0
90.00 MORN1422K90 1.90 0.00 0.00 0.0 0.40 10.0 0.0 0
95.00 MORN1422K95 1.90 0.00 0.00 0.0 0.40 124.0 0.0 0
100.00 MORN1422K100 0.40 0.00 0.00 0.0 0.40 102.0 0.0 0

Put Options: MORN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MORN1422W35 1.85 0.00 0.00 0.0 0.40 104.0 0.0 0
40.00 MORN1422W40 1.90 0.00 0.00 0.0 0.40 111.0 0.0 0
45.00 MORN1422W45 1.90 0.00 0.30 11.0 0.40 134.0 0.0 0
50.00 MORN1422W50 0.80 0.10 0.15 11.0 0.40 99.0 23.0 23
55.00 MORN1422W55 1.05 0.65 0.05 10.0 0.40 160.0 25.0 25
60.00 MORN1422W60 1.95 0.00 0.05 10.0 0.40 281.0 0.0 0
65.00 MORN1422W65 0.63 0.48 0.15 10.0 0.50 185.0 3.0 3
70.00 MORN1422W70 1.35 0.00 1.80 81.0 2.60 91.0 0.0 0
75.00 MORN1422W75 5.40 0.00 5.90 88.0 7.80 97.0 0.0 0
80.00 MORN1422W80 10.30 0.00 10.10 140.0 13.20 96.0 0.0 0
85.00 MORN1422W85 15.10 0.00 14.40 212.0 18.70 87.0 0.0 0
90.00 MORN1422W90 20.20 0.00 19.30 117.0 23.50 30.0 0.0 0
95.00 MORN1422W95 25.20 0.00 24.30 101.0 28.60 30.0 0.0 0
100.00 MORN1422W100 30.30 0.00 29.50 201.0 33.50 97.0 0.0 0