Morningstar Inc $69.03

down -0.01


23/7/2014 04:00 PM  |  NASDAQ : MORN  
Industries : Computer Software & Services / Information & Delivery Services
Last Trade: 69.03
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.01 %)
Prev Close: 69.04
Open: 69.20
Bid: 68.99
Ask: 69.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MORN Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: MORN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MORN1416H40 27.90 0.00 27.20 141.0 31.10 61.0 0.0 0
45.00 MORN1416H45 22.90 0.00 22.00 186.0 26.10 127.0 0.0 0
50.00 MORN1416H50 17.90 0.00 17.00 216.0 21.10 131.0 0.0 0
55.00 MORN1416H55 13.00 0.00 12.00 262.0 16.10 167.0 0.0 0
60.00 MORN1416H60 8.00 0.00 7.50 245.0 10.00 104.0 0.0 0
65.00 MORN1416H65 3.50 0.00 3.00 307.0 5.40 190.0 0.0 0
70.00 MORN1416H70 0.85 0.35 0.65 294.0 4.70 312.0 5.0 11
75.00 MORN1416H75 2.45 2.00 0.05 11.0 4.70 369.0 2.0 2
80.00 MORN1416H80 0.40 0.00 0.05 11.0 4.70 257.0 0.0 0
85.00 MORN1416H85 0.40 0.00 0.05 11.0 4.70 157.0 0.0 0
90.00 MORN1416H90 0.40 0.00 0.00 0.0 4.70 118.0 0.0 0
95.00 MORN1416H95 0.40 0.00 0.00 0.0 4.70 118.0 0.0 0
100.00 MORN1416H100 0.40 0.00 0.00 0.0 4.70 118.0 0.0 0
105.00 MORN1416H105 0.40 0.00 0.00 0.0 0.65 74.0 0.0 0

Put Options: MORN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MORN1416T40 0.40 0.00 0.05 11.0 4.70 128.0 0.0 0
45.00 MORN1416T45 0.40 0.00 0.05 11.0 4.70 128.0 0.0 0
50.00 MORN1416T50 0.05 0.00 0.05 11.0 0.65 66.0 0.0 0
55.00 MORN1416T55 0.10 0.00 0.05 11.0 4.70 205.0 0.0 0
60.00 MORN1416T60 0.20 0.00 0.10 11.0 4.70 415.0 0.0 0
65.00 MORN1416T65 0.25 0.00 0.10 584.0 4.80 491.0 0.0 0
70.00 MORN1416T70 1.75 0.00 0.05 10.0 4.70 188.0 0.0 0
75.00 MORN1416T75 5.40 0.00 5.20 188.0 7.70 138.0 0.0 0
80.00 MORN1416T80 9.80 0.00 10.10 155.0 12.70 98.0 0.0 0
85.00 MORN1416T85 14.60 0.00 15.10 109.0 17.80 87.0 0.0 0
90.00 MORN1416T90 19.70 0.00 18.90 153.0 22.90 108.0 0.0 0
95.00 MORN1416T95 24.70 0.00 23.90 141.0 27.90 108.0 0.0 0
100.00 MORN1416T100 29.70 0.00 28.90 87.0 33.00 77.0 0.0 0
105.00 MORN1416T105 34.70 0.00 33.90 89.0 38.00 77.0 0.0 0
Trading Center