Morningstar Inc $68.68

up +0.21


29/8/2014 04:00 PM  |  NASDAQ : MORN  
Industries : Computer Software & Services / Information & Delivery Services
Last Trade: 68.68
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.21 (0.31 %)
Prev Close: 68.47
Open: 68.47
Bid: 68.68
Ask: 68.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MORN Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: MORN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MORN1420I55 11.10 0.00 11.20 152.0 15.60 117.0 0.0 0
60.00 MORN1420I60 6.10 0.00 6.20 193.0 10.90 179.0 0.0 0
65.00 MORN1420I65 1.80 0.00 2.20 320.0 5.50 303.0 0.0 0
70.00 MORN1420I70 1.00 0.55 0.45 11.0 4.70 377.0 2.0 68
75.00 MORN1420I75 2.00 1.05 0.05 11.0 2.25 537.0 1.0 22
80.00 MORN1420I80 4.10 3.15 0.10 11.0 2.25 788.0 8.0 9
85.00 MORN1420I85 1.65 0.70 0.20 11.0 2.25 441.0 12.0 11
90.00 MORN1420I90 0.95 0.00 0.05 11.0 2.25 94.0 0.0 0
95.00 MORN1420I95 1.10 0.15 0.05 1.0 2.25 189.0 1.0 11
100.00 MORN1420I100 0.95 0.00 0.05 11.0 2.25 128.0 0.0 0
105.00 MORN1420I105 0.95 0.00 0.05 11.0 2.25 228.0 0.0 0

Put Options: MORN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MORN1420U55 0.95 0.00 0.20 11.0 2.25 282.0 0.0 0
60.00 MORN1420U60 0.90 0.40 0.05 11.0 2.00 398.0 10.0 20
65.00 MORN1420U65 1.40 1.35 0.05 11.0 2.10 567.0 1.0 70
70.00 MORN1420U70 2.00 1.40 0.55 297.0 4.10 290.0 2.0 31
75.00 MORN1420U75 4.40 -0.20 4.30 232.0 8.90 220.0 10.0 10
80.00 MORN1420U80 9.70 0.00 9.40 175.0 13.70 99.0 0.0 0
85.00 MORN1420U85 14.30 0.00 14.40 31.0 18.90 46.0 0.0 0
90.00 MORN1420U90 19.30 0.00 19.10 30.0 23.70 31.0 0.0 0
95.00 MORN1420U95 24.30 0.00 24.00 31.0 28.70 21.0 0.0 0
100.00 MORN1420U100 29.30 0.00 29.00 31.0 33.70 21.0 0.0 0
105.00 MORN1420U105 34.70 0.00 34.40 108.0 38.90 136.0 0.0 0
Trading Center