$64.41 +1.57 (2.50%) Morningstar Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 64.41
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.57 (2.50%)
Prev Close: 62.84
Open: 63.39
Bid: 64.30
Ask: 64.43
Options:

Call Options: MORN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MORN1422K35 27.30 0.00 27.30 70.0 31.40 45.0 0.0 0
40.00 MORN1422K40 22.10 0.00 22.10 41.0 25.50 31.0 0.0 0
45.00 MORN1422K45 17.10 0.00 17.10 75.0 20.30 7.0 0.0 0
50.00 MORN1422K50 12.00 0.00 12.10 85.0 15.00 21.0 0.0 0
55.00 MORN1422K55 8.60 1.30 7.30 173.0 10.40 79.0 23.0 23
60.00 MORN1422K60 3.10 0.00 3.10 222.0 6.00 142.0 0.0 0
65.00 MORN1422K65 1.40 0.00 1.50 75.0 2.00 9.0 0.0 0
70.00 MORN1422K70 0.55 0.00 0.05 10.0 0.55 46.0 0.0 0
75.00 MORN1422K75 0.35 0.00 0.05 10.0 0.35 56.0 0.0 0
80.00 MORN1422K80 0.35 0.00 0.00 0.0 0.35 44.0 0.0 0
85.00 MORN1422K85 0.35 0.00 0.00 0.0 0.35 44.0 0.0 0
90.00 MORN1422K90 0.30 0.00 0.00 0.0 0.30 44.0 0.0 0
95.00 MORN1422K95 0.35 0.00 0.00 0.0 0.35 44.0 0.0 0
100.00 MORN1422K100 0.35 0.00 0.00 0.0 0.35 66.0 0.0 0

Put Options: MORN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MORN1422W35 0.50 0.00 0.00 0.0 0.50 79.0 0.0 0
40.00 MORN1422W40 0.50 0.00 0.00 0.0 0.50 43.0 0.0 0
45.00 MORN1422W45 0.55 0.00 0.30 11.0 0.55 73.0 0.0 0
50.00 MORN1422W50 0.80 0.10 0.15 11.0 0.70 201.0 23.0 23
55.00 MORN1422W55 1.05 0.85 0.20 1.0 0.90 326.0 25.0 25
60.00 MORN1422W60 0.25 0.00 0.25 174.0 2.55 322.0 0.0 0
65.00 MORN1422W65 1.65 0.00 1.65 132.0 4.90 290.0 0.0 0
70.00 MORN1422W70 5.20 0.00 5.20 86.0 8.30 201.0 0.0 0
75.00 MORN1422W75 9.80 0.00 9.80 93.0 13.00 166.0 0.0 0
80.00 MORN1422W80 13.60 0.00 13.60 118.0 17.90 178.0 0.0 0
85.00 MORN1422W85 19.10 0.00 19.10 52.0 22.90 66.0 0.0 0
90.00 MORN1422W90 23.60 0.00 23.60 54.0 27.90 66.0 0.0 0
95.00 MORN1422W95 28.40 0.00 28.40 10.0 32.80 20.0 0.0 0
100.00 MORN1422W100 33.60 0.00 33.60 168.0 37.80 151.0 0.0 0