$67.90 -0.40 (-0.59%) Morningstar Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 67.90
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.40 (-0.59%)
Prev Close: 68.30
Open: 68.10
Bid: 67.90
Ask: 67.98
Options:

Call Options: MORN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MORN1418J35 31.20 0.00 30.80 212.0 35.20 209.0 0.0 0
40.00 MORN1418J40 26.00 0.00 25.90 1.0 30.20 2.0 0.0 0
45.00 MORN1418J45 20.80 0.00 20.80 1.0 25.20 2.0 0.0 0
50.00 MORN1418J50 16.20 0.00 15.90 39.0 20.20 1.0 0.0 0
55.00 MORN1418J55 11.20 0.00 10.80 70.0 15.20 51.0 0.0 0
60.00 MORN1418J60 6.20 0.00 6.00 320.0 10.40 326.0 0.0 0
65.00 MORN1418J65 1.00 0.00 1.55 328.0 5.60 315.0 0.0 0
70.00 MORN1418J70 0.90 0.70 0.40 10.0 4.60 414.0 10.0 10
75.00 MORN1418J75 0.25 0.00 0.05 10.0 0.55 215.0 0.0 0
80.00 MORN1418J80 0.60 0.00 0.05 11.0 0.55 52.0 0.0 0
85.00 MORN1418J85 0.60 0.00 0.00 0.0 0.60 54.0 0.0 0
90.00 MORN1418J90 0.60 0.00 0.00 0.0 0.65 53.0 0.0 0
95.00 MORN1418J95 0.60 0.00 0.00 0.0 0.95 67.0 0.0 0
100.00 MORN1418J100 0.25 0.00 0.00 0.0 0.60 156.0 0.0 0

Put Options: MORN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MORN1418V35 0.25 0.00 0.00 0.0 0.30 120.0 0.0 0
40.00 MORN1418V40 0.60 0.00 0.00 0.0 0.55 56.0 0.0 0
45.00 MORN1418V45 0.25 0.00 0.00 0.0 0.55 162.0 0.0 0
50.00 MORN1418V50 0.25 0.00 0.00 0.0 0.50 127.0 0.0 0
55.00 MORN1418V55 0.25 0.00 0.05 10.0 0.60 169.0 0.0 0
60.00 MORN1418V60 0.25 0.00 0.05 11.0 0.55 292.0 0.0 0
65.00 MORN1418V65 1.15 0.85 0.05 10.0 0.90 451.0 11.0 11
70.00 MORN1418V70 0.70 0.00 0.60 419.0 4.60 399.0 0.0 0
75.00 MORN1418V75 5.80 0.00 5.00 254.0 9.20 214.0 0.0 0
80.00 MORN1418V80 10.30 0.00 9.90 150.0 14.20 82.0 0.0 0
85.00 MORN1418V85 14.90 0.00 14.90 68.0 19.20 57.0 0.0 0
90.00 MORN1418V90 19.50 0.00 19.90 37.0 24.20 31.0 0.0 0
95.00 MORN1418V95 24.70 0.00 24.80 43.0 29.20 24.0 0.0 0
100.00 MORN1418V100 30.20 0.00 29.90 276.0 34.20 176.0 0.0 0