Morningstar Inc $75.65

down -0.37


23/4/2014 05:20 PM  |  NASDAQ : MORN  
Industries : Computer Software & Services / Information & Delivery Services
Last Trade: 75.65
Trade Time: Apr 23 05:20 PM Eastern Daylight Time
Change: -0.37 (-0.49 %)
Prev Close: 76.02
Open: 76.06
Bid: 75.34
Ask: 75.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MORN Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: MORN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MORN1417E55 18.90 0.00 18.70 32.0 22.50 45.0 0.0 0
60.00 MORN1417E60 14.00 0.00 13.80 32.0 17.50 45.0 0.0 0
65.00 MORN1417E65 9.00 0.00 8.50 51.0 12.40 69.0 0.0 0
70.00 MORN1417E70 5.60 0.00 5.20 61.0 6.70 60.0 0.0 0
75.00 MORN1417E75 1.85 0.00 1.50 20.0 2.50 10.0 0.0 0
80.00 MORN1417E80 1.90 1.70 0.15 30.0 0.35 20.0 1.0 1
85.00 MORN1417E85 0.25 0.00 0.05 42.0 0.25 205.0 0.0 0
90.00 MORN1417E90 0.75 0.00 0.10 10.0 0.35 115.0 0.0 0
95.00 MORN1417E95 0.80 0.00 0.00 0.0 0.35 95.0 0.0 0
100.00 MORN1417E100 0.75 0.00 0.00 0.0 0.35 95.0 0.0 0
105.00 MORN1417E105 0.80 0.00 0.00 0.0 0.35 95.0 0.0 0

Put Options: MORN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MORN1417Q55 0.80 0.00 0.00 0.0 0.35 95.0 0.0 0
60.00 MORN1417Q60 0.25 0.00 0.05 21.0 0.25 56.0 0.0 0
65.00 MORN1417Q65 0.90 0.00 0.05 11.0 0.25 40.0 0.0 0
70.00 MORN1417Q70 0.15 0.00 0.15 31.0 0.35 34.0 0.0 10
75.00 MORN1417Q75 1.50 0.45 1.10 45.0 1.60 20.0 1.0 0
80.00 MORN1417Q80 3.90 0.00 3.90 57.0 5.30 50.0 0.0 0
85.00 MORN1417Q85 7.10 0.00 7.60 44.0 11.60 84.0 0.0 0
90.00 MORN1417Q90 11.90 0.00 12.50 66.0 16.30 80.0 0.0 0
95.00 MORN1417Q95 16.90 0.00 17.50 26.0 21.30 30.0 0.0 0
100.00 MORN1417Q100 21.90 0.00 22.50 26.0 26.30 30.0 0.0 0
105.00 MORN1417Q105 27.00 0.00 27.20 11.0 31.30 45.0 0.0 0
Trading Center