$67.67 +1.30 (1.96%) Morningstar Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 67.67
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +1.30 (1.96%)
Prev Close: 66.37
Open: 65.99
Bid: 67.67
Ask: 67.73
Options:

Call Options: MORN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MORN1422K35 29.40 0.00 30.70 68.0 34.90 1.0 0.0 0
40.00 MORN1422K40 24.20 0.00 25.30 61.0 29.90 7.0 0.0 0
45.00 MORN1422K45 19.20 0.00 20.50 54.0 24.80 12.0 0.0 0
50.00 MORN1422K50 14.20 0.00 15.50 5.0 19.80 56.0 0.0 0
55.00 MORN1422K55 8.60 -0.50 10.60 177.0 14.80 128.0 23.0 23
60.00 MORN1422K60 4.20 0.00 5.60 106.0 9.00 84.0 0.0 0
65.00 MORN1422K65 1.70 1.65 0.90 296.0 4.90 220.0 3.0 2
70.00 MORN1422K70 0.05 0.00 0.05 10.0 1.15 265.0 0.0 0
75.00 MORN1422K75 2.45 0.00 0.05 10.0 1.90 159.0 0.0 0
80.00 MORN1422K80 2.40 0.00 0.00 0.0 1.90 85.0 0.0 0
85.00 MORN1422K85 4.20 0.00 0.00 0.0 1.90 85.0 0.0 0
90.00 MORN1422K90 2.45 0.00 0.00 0.0 1.90 85.0 0.0 0
95.00 MORN1422K95 2.45 0.00 0.00 0.0 1.90 85.0 0.0 0
100.00 MORN1422K100 1.25 0.00 0.00 0.0 0.40 75.0 0.0 0

Put Options: MORN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MORN1422W35 1.25 0.00 0.00 0.0 1.85 181.0 0.0 0
40.00 MORN1422W40 2.45 0.00 0.00 0.0 1.90 105.0 0.0 0
45.00 MORN1422W45 2.40 0.00 0.30 11.0 1.90 105.0 0.0 0
50.00 MORN1422W50 0.80 -0.45 0.15 11.0 0.70 123.0 23.0 23
55.00 MORN1422W55 1.05 0.40 0.05 10.0 0.40 201.0 25.0 25
60.00 MORN1422W60 1.65 0.00 0.05 10.0 1.95 323.0 0.0 0
65.00 MORN1422W65 0.63 0.00 0.15 96.0 1.60 353.0 3.0 3
70.00 MORN1422W70 2.20 0.00 1.35 284.0 5.00 185.0 0.0 0
75.00 MORN1422W75 6.80 0.00 5.40 129.0 9.50 162.0 0.0 0
80.00 MORN1422W80 11.80 0.00 10.30 75.0 14.50 75.0 0.0 0
85.00 MORN1422W85 16.90 0.00 15.10 20.0 19.50 20.0 0.0 0
90.00 MORN1422W90 21.90 0.00 20.20 10.0 24.50 15.0 0.0 0
95.00 MORN1422W95 26.60 0.00 25.20 11.0 29.50 20.0 0.0 0
100.00 MORN1422W100 31.90 0.00 30.30 69.0 34.50 110.0 0.0 0