Morningstar Inc $68.24

down -0.10


22/9/2014 04:00 PM  |  NASDAQ : MORN  
Industries : Computer Software & Services / Information & Delivery Services
Last Trade: 68.24
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.15 %)
Prev Close: 68.34
Open: 68.18
Bid: 68.20
Ask: 68.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MORN Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: MORN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MORN1418J35 31.10 0.00 31.00 164.0 35.40 145.0 0.0 0
40.00 MORN1418J40 26.10 0.00 25.80 40.0 30.40 31.0 0.0 0
45.00 MORN1418J45 21.10 0.00 20.90 20.0 25.40 41.0 0.0 0
50.00 MORN1418J50 16.20 0.00 16.00 29.0 20.30 20.0 0.0 0
55.00 MORN1418J55 11.10 0.00 11.00 81.0 15.50 80.0 0.0 0
60.00 MORN1418J60 6.10 0.00 6.20 203.0 10.70 209.0 0.0 0
65.00 MORN1418J65 2.55 0.00 1.70 292.0 5.80 281.0 0.0 0
70.00 MORN1418J70 0.90 0.65 0.30 10.0 1.25 205.0 10.0 10
75.00 MORN1418J75 1.85 0.00 0.05 10.0 0.35 51.0 0.0 0
80.00 MORN1418J80 0.45 0.00 0.05 11.0 0.30 36.0 0.0 0
85.00 MORN1418J85 0.50 0.00 0.00 0.0 0.30 36.0 0.0 0
90.00 MORN1418J90 0.55 0.00 0.00 0.0 0.30 46.0 0.0 0
95.00 MORN1418J95 2.35 0.00 0.00 0.0 0.40 46.0 0.0 0
100.00 MORN1418J100 1.85 0.00 0.00 0.0 0.35 51.0 0.0 0

Put Options: MORN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MORN1418V35 1.85 0.00 0.00 0.0 0.40 56.0 0.0 0
40.00 MORN1418V40 1.85 0.00 0.00 0.0 0.40 39.0 0.0 0
45.00 MORN1418V45 1.85 0.00 0.00 0.0 0.40 39.0 0.0 0
50.00 MORN1418V50 0.40 0.00 0.00 0.0 0.30 39.0 0.0 0
55.00 MORN1418V55 1.85 0.00 0.05 10.0 0.35 66.0 0.0 0
60.00 MORN1418V60 1.85 0.00 0.05 11.0 0.45 66.0 0.0 0
65.00 MORN1418V65 1.15 1.10 0.30 10.0 1.95 457.0 11.0 11
70.00 MORN1418V70 0.75 0.00 0.75 301.0 4.50 295.0 0.0 0
75.00 MORN1418V75 4.50 0.00 4.60 205.0 9.30 203.0 0.0 0
80.00 MORN1418V80 9.50 0.00 9.90 57.0 14.30 56.0 0.0 0
85.00 MORN1418V85 14.50 0.00 14.80 56.0 19.30 80.0 0.0 0
90.00 MORN1418V90 19.50 0.00 19.90 20.0 24.40 72.0 0.0 0
95.00 MORN1418V95 24.50 0.00 24.70 31.0 29.40 46.0 0.0 0
100.00 MORN1418V100 29.50 0.00 29.90 124.0 34.30 140.0 0.0 0
Trading Center