Morningstar Inc $75.44

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : MORN  
Industries : Computer Software & Services / Information & Delivery Services
Last Trade: 75.44
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 75.44
Open: 74.65
Bid: 1.00
Ask: 78.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MORN Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: MORN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MORN1417E55 19.10 0.00 19.10 42.0 22.30 36.0 0.0 0
60.00 MORN1417E60 14.10 0.00 14.10 43.0 17.20 66.0 0.0 0
65.00 MORN1417E65 9.20 0.00 9.20 122.0 12.20 138.0 0.0 0
70.00 MORN1417E70 5.40 0.00 5.40 103.0 6.40 42.0 0.0 0
75.00 MORN1417E75 1.85 0.00 1.85 63.0 2.40 32.0 0.0 0
80.00 MORN1417E80 1.90 1.65 0.25 32.0 0.50 32.0 1.0 1
85.00 MORN1417E85 0.25 0.00 0.05 42.0 0.25 159.0 0.0 0
90.00 MORN1417E90 0.70 0.00 0.10 10.0 0.70 198.0 0.0 0
95.00 MORN1417E95 0.70 0.00 0.00 0.0 0.70 176.0 0.0 0
100.00 MORN1417E100 0.70 0.00 0.00 0.0 0.70 176.0 0.0 0
105.00 MORN1417E105 0.70 0.00 0.00 0.0 0.70 176.0 0.0 0

Put Options: MORN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MORN1417Q55 0.75 0.00 0.00 0.0 0.75 181.0 0.0 0
60.00 MORN1417Q60 0.25 0.00 0.05 21.0 0.25 187.0 0.0 0
65.00 MORN1417Q65 0.05 0.00 0.05 11.0 0.25 86.0 0.0 0
70.00 MORN1417Q70 0.25 0.00 0.25 54.0 0.45 21.0 0.0 0
75.00 MORN1417Q75 1.25 0.00 1.25 159.0 1.70 32.0 0.0 0
80.00 MORN1417Q80 4.30 0.00 4.30 90.0 5.20 33.0 0.0 0
85.00 MORN1417Q85 8.00 0.00 8.00 153.0 11.00 116.0 0.0 0
90.00 MORN1417Q90 12.30 0.00 12.30 137.0 15.90 72.0 0.0 0
95.00 MORN1417Q95 17.30 0.00 17.30 48.0 20.90 40.0 0.0 0
100.00 MORN1417Q100 22.10 0.00 22.10 32.0 25.90 30.0 0.0 0
105.00 MORN1417Q105 27.10 0.00 27.10 31.0 30.90 45.0 0.0 0
Trading Center