The Mosaic Co $47.10

down -0.24


25/7/2014 04:01 PM  |  NYSE : MOS  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 47.10
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.24 (-0.51 %)
Prev Close: 47.34
Open: 47.30
Bid: 47.09
Ask: 47.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MOS Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: MOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 MOS1416H32.5 14.35 0.00 14.35 26.0 15.10 201.0 0.0 0
35.00 MOS1401H35 11.50 0.00 11.50 179.0 13.05 179.0 0.0 0
35.00 MOS1416H35 11.85 0.00 11.85 26.0 12.60 201.0 0.0 0
37.50 MOS1401H37.5 9.40 0.00 9.40 111.0 9.95 161.0 0.0 0
37.50 MOS1416H37.5 9.40 0.00 9.40 63.0 10.05 305.0 0.0 0
40.00 MOS1401H40 6.90 0.00 6.90 157.0 7.35 292.0 0.0 0
40.00 MOS1408H40 6.90 0.00 6.90 59.0 7.50 210.0 0.0 0
40.00 MOS1416H40 7.55 0.65 6.90 120.0 7.50 332.0 8.0 10
40.00 MOS1422H40 6.85 0.00 6.85 21.0 7.75 128.0 0.0 0
40.00 MOS1429H40 6.80 0.00 6.80 34.0 7.65 34.0 0.0 0
40.50 MOS1401H40.5 6.40 0.00 6.40 131.0 6.85 196.0 0.0 0
41.00 MOS1401H41 5.90 0.00 5.90 105.0 6.50 305.0 0.0 0
41.00 MOS1422H41 5.85 0.00 5.85 32.0 6.75 42.0 0.0 0
41.00 MOS1429H41 5.85 0.00 5.85 30.0 6.70 108.0 0.0 0
41.50 MOS1401H41.5 5.40 0.00 5.40 107.0 6.00 248.0 0.0 0
41.50 MOS1429H41.5 5.30 0.00 5.30 34.0 6.15 53.0 0.0 0
42.00 MOS1401H42 4.90 0.00 4.90 125.0 5.50 258.0 0.0 0
42.00 MOS1408H42 4.90 0.00 4.90 100.0 5.50 241.0 0.0 0
42.00 MOS1422H42 4.90 0.00 4.90 32.0 5.80 128.0 0.0 0
42.00 MOS1429H42 4.85 0.00 4.85 34.0 5.65 34.0 0.0 0
42.50 MOS1401H42.5 4.40 0.00 4.40 97.0 4.95 305.0 0.0 0
42.50 MOS1416H42.5 4.45 0.00 4.45 141.0 5.00 323.0 0.0 0
42.50 MOS1422H42.5 4.45 0.00 4.45 32.0 5.20 129.0 0.0 0
42.50 MOS1429H42.5 4.40 0.00 4.40 44.0 5.20 61.0 0.0 0
43.00 MOS1401H43 3.95 0.00 3.95 94.0 4.45 252.0 0.0 0
43.00 MOS1408H43 3.95 0.00 3.95 90.0 4.50 239.0 0.0 0
43.00 MOS1416H43 3.95 0.00 3.95 194.0 4.50 545.0 0.0 0
43.00 MOS1422H43 3.95 0.00 3.95 42.0 4.65 118.0 0.0 0
43.00 MOS1429H43 3.90 0.00 3.90 47.0 4.70 57.0 0.0 0
43.50 MOS1401H43.5 3.45 0.00 3.45 98.0 4.00 305.0 0.0 0
43.50 MOS1408H43.5 3.45 0.00 3.45 139.0 4.10 329.0 0.0 0
43.50 MOS1416H43.5 3.50 0.00 3.50 241.0 4.00 570.0 0.0 0
43.50 MOS1422H43.5 3.45 0.00 3.45 42.0 4.30 138.0 0.0 0
43.50 MOS1429H43.5 3.60 0.00 3.60 149.0 4.25 832.0 0.0 0
44.00 MOS1401H44 2.93 0.00 2.93 161.0 3.50 260.0 0.0 0
44.00 MOS1408H44 3.00 0.00 3.00 129.0 3.65 263.0 0.0 0
44.00 MOS1416H44 3.05 0.00 3.05 617.0 3.55 898.0 0.0 0
44.00 MOS1422H44 3.05 0.00 3.05 259.0 3.70 755.0 0.0 0
44.00 MOS1429H44 3.15 0.00 3.15 198.0 3.65 535.0 0.0 0
44.50 MOS1401H44.5 2.50 0.00 2.50 145.0 3.00 248.0 0.0 0
44.50 MOS1408H44.5 2.49 0.00 2.49 512.0 3.05 772.0 0.0 0
44.50 MOS1416H44.5 2.62 0.00 2.62 565.0 2.86 409.0 0.0 0
44.50 MOS1422H44.5 2.58 0.00 2.58 306.0 3.25 740.0 0.0 0
44.50 MOS1429H44.5 2.72 0.00 2.72 416.0 3.30 813.0 0.0 0
45.00 MOS1401H45 2.37 0.31 2.06 429.0 2.48 759.0 50.0 58
45.00 MOS1408H45 2.95 0.89 2.06 665.0 2.59 931.0 1.0 13
45.00 MOS1416H45 2.48 0.00 2.26 440.0 2.58 287.0 2.0 180
45.00 MOS1422H45 2.90 0.66 2.24 286.0 2.76 719.0 25.0 25
45.00 MOS1429H45 2.26 0.00 2.26 309.0 2.86 752.0 0.0 0
45.50 MOS1401H45.5 1.69 0.00 1.69 151.0 1.84 98.0 0.0 0
45.50 MOS1408H45.5 1.78 0.00 1.78 129.0 1.93 214.0 0.0 0
45.50 MOS1416H45.5 2.40 0.48 1.92 32.0 1.98 55.0 4.0 4
45.50 MOS1422H45.5 1.82 0.00 1.82 324.0 2.40 855.0 0.0 0
45.50 MOS1429H45.5 1.97 0.00 1.97 137.0 2.47 849.0 0.0 0
46.00 MOS1401H46 2.02 0.67 1.35 43.0 1.43 57.0 19.0 43
46.00 MOS1408H46 2.14 0.71 1.43 29.0 1.52 9.0 1.0 1
46.00 MOS1416H46 1.63 0.00 1.57 1.0 1.63 288.0 13.0 138
46.00 MOS1422H46 1.55 0.00 1.55 276.0 2.03 871.0 0.0 0
46.00 MOS1429H46 1.65 0.00 1.65 165.0 2.01 915.0 0.0 0
46.50 MOS1401H46.5 1.53 0.54 0.99 73.0 1.06 43.0 14.0 14
46.50 MOS1408H46.5 1.84 0.76 1.08 168.0 1.21 400.0 3.0 3
46.50 MOS1416H46.5 1.22 0.00 1.22 225.0 1.28 242.0 0.0 0
46.50 MOS1422H46.5 1.91 0.67 1.24 380.0 1.57 595.0 2.0 4
46.50 MOS1429H46.5 1.37 0.00 1.37 195.0 1.69 1076.0 0.0 0
47.00 MOS1401H47 0.68 0.03 0.67 123.0 0.75 148.0 14.0 81
47.00 MOS1408H47 0.85 0.00 0.79 117.0 0.88 150.0 15.0 23
47.00 MOS1416H47 0.98 0.00 0.95 415.0 1.00 200.0 35.0 35
47.00 MOS1422H47 0.97 0.00 0.97 362.0 1.24 1027.0 0.0 0
47.00 MOS1429H47 1.72 0.63 1.09 156.0 1.30 11.0 1.0 1
47.50 MOS1401H47.5 0.46 0.00 0.46 46.0 0.52 180.0 10.0 188
47.50 MOS1408H47.5 0.82 0.23 0.59 39.0 0.63 52.0 4.0 7
47.50 MOS1416H47.5 0.75 0.04 0.69 532.0 0.75 303.0 222.0 841
47.50 MOS1422H47.5 0.77 0.00 0.80 39.0 0.88 38.0 8.0 48
47.50 MOS1429H47.5 0.84 0.00 0.84 252.0 1.00 856.0 0.0 0
48.00 MOS1401H48 0.29 -0.02 0.29 150.0 0.33 32.0 74.0 167
48.00 MOS1408H48 0.50 0.00 0.39 327.0 0.48 693.0 3.0 9
48.00 MOS1416H48 0.55 0.00 0.51 507.0 0.57 420.0 4.0 12
48.00 MOS1422H48 1.09 0.53 0.56 433.0 0.73 840.0 120.0 135
48.00 MOS1429H48 0.96 0.30 0.66 330.0 0.90 792.0 5.0 19
48.50 MOS1401H48.5 0.21 0.00 0.17 38.0 0.20 16.0 25.0 248
48.50 MOS1408H48.5 0.55 0.30 0.25 511.0 0.32 156.0 10.0 21
48.50 MOS1416H48.5 0.40 0.00 0.37 454.0 0.41 234.0 1.0 43
48.50 MOS1422H48.5 0.52 0.10 0.42 404.0 0.62 1324.0 5.0 19
48.50 MOS1429H48.5 0.50 0.00 0.50 196.0 0.60 96.0 0.0 0
49.00 MOS1401H49 0.14 0.00 0.09 529.0 0.16 748.0 3.0 205
49.00 MOS1408H49 0.50 0.33 0.17 374.0 0.24 1077.0 8.0 39
49.00 MOS1416H49 0.35 0.07 0.25 471.0 0.29 514.0 28.0 202
49.00 MOS1422H49 0.60 0.29 0.31 416.0 0.44 721.0 25.0 23
49.00 MOS1429H49 0.37 0.00 0.37 243.0 0.62 1294.0 0.0 0
49.50 MOS1401H49.5 0.11 0.05 0.06 40.0 0.10 420.0 38.0 116
49.50 MOS1408H49.5 0.20 0.09 0.11 474.0 0.22 1158.0 1.0 19
49.50 MOS1416H49.5 0.36 0.19 0.17 501.0 0.22 527.0 23.0 24
49.50 MOS1422H49.5 0.66 0.44 0.22 411.0 0.34 1092.0 5.0 15
49.50 MOS1429H49.5 0.28 0.00 0.28 193.0 0.50 1117.0 0.0 0
50.00 MOS1401H50 0.10 0.07 0.03 68.0 0.11 785.0 180.0 251
50.00 MOS1408H50 0.15 0.07 0.08 60.0 0.15 1002.0 50.0 67
50.00 MOS1416H50 0.14 0.00 0.12 477.0 0.15 444.0 10.0 2,596
50.00 MOS1422H50 0.31 0.15 0.16 149.0 0.24 435.0 10.0 423
50.00 MOS1429H50 0.45 0.23 0.22 43.0 0.27 101.0 2.0 12
50.50 MOS1401H50.5 0.03 0.00 0.01 153.0 0.05 146.0 50.0 168
50.50 MOS1408H50.5 0.30 0.25 0.05 162.0 0.13 563.0 5.0 38
50.50 MOS1416H50.5 0.19 0.11 0.08 76.0 0.12 630.0 6.0 109
50.50 MOS1422H50.5 0.11 0.00 0.11 210.0 0.23 1009.0 0.0 0
50.50 MOS1429H50.5 0.15 0.00 0.15 121.0 0.33 654.0 20.0 20
51.00 MOS1401H51 0.11 0.10 0.01 41.0 0.09 754.0 11.0 20
51.00 MOS1408H51 0.63 0.60 0.03 159.0 0.11 935.0 20.0 30
51.00 MOS1416H51 0.10 0.05 0.05 431.0 0.08 10.0 1.0 7
51.00 MOS1422H51 0.25 0.17 0.08 71.0 0.21 1011.0 2.0 2
51.00 MOS1429H51 0.10 0.00 0.10 198.0 0.28 1018.0 0.0 0
51.50 MOS1401H51.5 0.41 0.36 0.01 11.0 0.05 351.0 3.0 411
51.50 MOS1408H51.5 0.31 0.29 0.02 129.0 0.08 288.0 125.0 125
51.50 MOS1416H51.5 0.03 0.00 0.03 431.0 0.06 9.0 0.0 0
51.50 MOS1422H51.5 0.19 0.14 0.05 58.0 0.20 820.0 2.0 2
51.50 MOS1429H51.5 0.07 0.00 0.07 99.0 0.22 532.0 0.0 0
52.00 MOS1401H52 0.03 0.01 0.01 2.0 0.08 113.0 2.0 73
52.00 MOS1408H52 0.01 0.00 0.01 143.0 0.06 248.0 0.0 0
52.00 MOS1416H52 0.07 0.05 0.02 280.0 0.05 462.0 40.0 40
52.00 MOS1422H52 0.04 0.00 0.04 28.0 0.08 64.0 0.0 0
52.00 MOS1429H52 0.19 0.13 0.06 32.0 0.15 777.0 2.0 2
52.50 MOS1401H52.5 0.41 0.29 0.01 1.0 0.12 108.0 10.0 35
52.50 MOS1408H52.5 0.22 0.11 0.01 102.0 0.11 393.0 12.0 12
52.50 MOS1416H52.5 0.05 0.04 0.01 476.0 0.04 483.0 7.0 318
52.50 MOS1422H52.5 0.02 0.00 0.02 10.0 0.06 10.0 0.0 0
52.50 MOS1429H52.5 0.04 0.00 0.04 37.0 0.11 351.0 0.0 0
53.00 MOS1401H53 0.48 0.36 0.01 37.0 0.12 456.0 3.0 3
53.00 MOS1408H53 0.13 0.00 0.01 83.0 0.13 509.0 0.0 0
53.00 MOS1422H53 0.01 0.00 0.01 48.0 0.06 162.0 0.0 0
53.00 MOS1429H53 0.02 0.00 0.02 48.0 0.12 436.0 0.0 0
53.50 MOS1401H53.5 0.41 0.29 0.01 10.0 0.12 110.0 8.0 11
53.50 MOS1408H53.5 0.13 0.00 0.01 2.0 0.13 455.0 0.0 0
53.50 MOS1422H53.5 0.01 0.00 0.01 16.0 0.05 107.0 0.0 0
53.50 MOS1429H53.5 0.02 0.00 0.02 26.0 0.12 688.0 0.0 0
54.00 MOS1401H54 0.40 0.28 0.01 92.0 0.12 110.0 10.0 10
54.00 MOS1408H54 0.13 0.00 0.01 130.0 0.13 420.0 0.0 0
54.00 MOS1422H54 0.11 0.00 0.01 31.0 0.11 487.0 0.0 0
54.00 MOS1429H54 0.01 0.00 0.01 42.0 0.12 637.0 0.0 0
54.50 MOS1401H54.5 0.12 0.00 0.01 21.0 0.12 425.0 0.0 0
54.50 MOS1408H54.5 0.12 0.00 0.01 15.0 0.12 422.0 0.0 0
54.50 MOS1422H54.5 0.11 0.00 0.01 27.0 0.11 161.0 0.0 0
54.50 MOS1429H54.5 0.13 0.00 0.01 45.0 0.13 401.0 0.0 0
55.00 MOS1401H55 0.07 -0.05 0.01 11.0 0.12 108.0 4.0 21
55.00 MOS1408H55 0.12 0.00 0.01 38.0 0.12 424.0 0.0 0
55.00 MOS1416H55 0.06 0.03 0.01 452.0 0.03 484.0 1.0 158
55.00 MOS1422H55 0.13 0.00 0.01 1.0 0.13 116.0 0.0 0
55.00 MOS1429H55 0.13 0.00 0.01 27.0 0.13 312.0 0.0 0
55.50 MOS1401H55.5 0.12 0.00 0.01 37.0 0.12 426.0 0.0 0
55.50 MOS1408H55.5 0.12 0.00 0.01 21.0 0.12 241.0 0.0 0
55.50 MOS1422H55.5 0.12 0.00 0.01 1.0 0.12 111.0 0.0 0
55.50 MOS1429H55.5 0.13 0.00 0.01 1.0 0.13 250.0 0.0 0
56.00 MOS1401H56 0.12 0.00 0.01 21.0 0.12 426.0 0.0 0
56.00 MOS1408H56 0.12 0.00 0.01 11.0 0.12 256.0 0.0 0
56.00 MOS1422H56 0.12 0.00 0.01 23.0 0.12 113.0 0.0 0
56.00 MOS1429H56 0.13 0.00 0.01 1.0 0.13 258.0 0.0 0
56.50 MOS1401H56.5 0.12 0.00 0.01 63.0 0.12 426.0 0.0 0
56.50 MOS1408H56.5 0.16 0.00 0.01 11.0 0.16 327.0 0.0 0
56.50 MOS1422H56.5 0.12 0.00 0.01 21.0 0.12 113.0 0.0 0
56.50 MOS1429H56.5 0.12 0.00 0.01 13.0 0.12 185.0 0.0 0
57.00 MOS1401H57 0.12 0.00 0.01 21.0 0.12 470.0 0.0 0
57.00 MOS1408H57 0.16 0.00 0.01 11.0 0.16 149.0 0.0 0
57.00 MOS1422H57 0.12 0.00 0.01 21.0 0.12 111.0 0.0 0
57.00 MOS1429H57 0.12 0.00 0.01 37.0 0.12 248.0 0.0 0
57.50 MOS1401H57.5 0.12 0.00 0.01 21.0 0.12 119.0 0.0 0
57.50 MOS1408H57.5 0.12 0.00 0.01 21.0 0.12 98.0 0.0 0
57.50 MOS1416H57.5 0.04 0.01 0.01 27.0 0.03 115.0 3.0 103
57.50 MOS1429H57.5 0.12 0.00 0.00 0.0 0.12 134.0 0.0 0
58.00 MOS1408H58 0.08 0.00 0.01 11.0 0.08 108.0 0.0 0
58.00 MOS1422H58 0.12 0.00 0.01 11.0 0.12 96.0 0.0 0
60.00 MOS1401H60 0.12 0.00 0.00 0.0 0.12 469.0 0.0 0
60.00 MOS1416H60 0.02 0.00 0.01 442.0 0.02 200.0 0.0 0
65.00 MOS1416H65 0.02 0.00 0.00 0.0 0.02 54.0 0.0 0

Put Options: MOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 MOS1416T32.5 0.02 0.00 0.00 0.0 0.02 54.0 0.0 0
35.00 MOS1401T35 0.12 0.00 0.00 0.0 0.12 98.0 0.0 0
35.00 MOS1416T35 0.02 0.00 0.00 0.0 0.02 54.0 0.0 0
37.50 MOS1401T37.5 0.12 0.00 0.00 0.0 0.12 456.0 0.0 0
37.50 MOS1416T37.5 0.03 0.00 0.00 0.0 0.03 108.0 0.0 0
40.00 MOS1401T40 0.11 0.00 0.00 0.0 0.11 456.0 0.0 0
40.00 MOS1408T40 0.11 0.00 0.00 0.0 0.11 109.0 0.0 0
40.00 MOS1416T40 0.04 0.00 0.01 33.0 0.04 474.0 20.0 20
40.00 MOS1422T40 0.01 0.00 0.01 2.0 0.08 5.0 0.0 0
40.00 MOS1429T40 0.01 0.00 0.01 48.0 0.11 571.0 0.0 0
40.50 MOS1401T40.5 0.11 0.00 0.00 0.0 0.11 456.0 0.0 0
41.00 MOS1401T41 0.11 0.00 0.01 75.0 0.11 155.0 0.0 0
41.00 MOS1422T41 0.01 0.00 0.01 71.0 0.11 731.0 0.0 0
41.00 MOS1429T41 0.02 0.00 0.02 64.0 0.11 411.0 0.0 0
41.50 MOS1401T41.5 0.11 0.00 0.01 30.0 0.11 189.0 0.0 0
41.50 MOS1429T41.5 0.03 0.00 0.03 82.0 0.11 341.0 0.0 0
42.00 MOS1401T42 0.01 0.00 0.01 48.0 0.10 187.0 0.0 0
42.00 MOS1408T42 0.01 0.00 0.01 2.0 0.11 711.0 0.0 0
42.00 MOS1422T42 0.03 0.00 0.03 91.0 0.11 542.0 0.0 0
42.00 MOS1429T42 0.11 0.09 0.02 284.0 0.11 289.0 1.0 1
42.50 MOS1401T42.5 0.01 0.00 0.01 27.0 0.11 604.0 0.0 0
42.50 MOS1416T42.5 0.08 0.05 0.03 14.0 0.08 552.0 4.0 20
42.50 MOS1422T42.5 0.02 0.00 0.02 271.0 0.11 292.0 0.0 0
42.50 MOS1429T42.5 0.03 0.00 0.03 362.0 0.14 298.0 0.0 0
43.00 MOS1401T43 0.01 0.00 0.01 74.0 0.11 653.0 0.0 0
43.00 MOS1408T43 0.02 0.00 0.02 156.0 0.11 381.0 0.0 0
43.00 MOS1416T43 0.05 0.00 0.05 14.0 0.10 659.0 0.0 0
43.00 MOS1422T43 0.04 0.00 0.04 295.0 0.15 859.0 0.0 0
43.00 MOS1429T43 0.05 0.00 0.05 508.0 0.17 402.0 0.0 0
43.50 MOS1401T43.5 0.02 0.00 0.02 94.0 0.11 482.0 0.0 0
43.50 MOS1408T43.5 0.03 0.00 0.03 238.0 0.11 282.0 0.0 0
43.50 MOS1416T43.5 0.13 0.05 0.08 501.0 0.11 471.0 2.0 2
43.50 MOS1422T43.5 0.05 0.00 0.05 484.0 0.18 489.0 0.0 0
43.50 MOS1429T43.5 0.10 0.00 0.10 479.0 0.20 250.0 0.0 0
44.00 MOS1401T44 0.07 0.00 0.02 442.0 0.11 815.0 1.0 400
44.00 MOS1408T44 0.01 0.00 0.01 465.0 0.13 407.0 0.0 0
44.00 MOS1416T44 0.12 0.00 0.12 458.0 0.16 391.0 0.0 0
44.00 MOS1422T44 0.11 0.00 0.11 419.0 0.23 507.0 0.0 0
44.00 MOS1429T44 0.27 0.12 0.15 518.0 0.26 262.0 1.0 1
44.50 MOS1401T44.5 0.08 0.07 0.01 491.0 0.13 563.0 21.0 21
44.50 MOS1408T44.5 0.11 0.00 0.04 741.0 0.18 654.0 4.0 4
44.50 MOS1416T44.5 0.17 0.00 0.17 426.0 0.22 221.0 0.0 0
44.50 MOS1422T44.5 0.19 0.00 0.19 343.0 0.29 472.0 0.0 0
44.50 MOS1429T44.5 0.23 0.00 0.23 504.0 0.34 289.0 0.0 0
45.00 MOS1401T45 0.17 0.06 0.11 124.0 0.16 625.0 10.0 7
45.00 MOS1408T45 0.08 0.00 0.08 641.0 0.21 259.0 0.0 0
45.00 MOS1416T45 0.27 0.00 0.24 426.0 0.30 158.0 14.0 518
45.00 MOS1422T45 0.28 0.01 0.27 454.0 0.38 902.0 1.0 1
45.00 MOS1429T45 0.38 0.00 0.38 37.0 0.42 47.0 22.0 27
45.50 MOS1401T45.5 0.21 0.00 0.18 83.0 0.22 164.0 7.0 12
45.50 MOS1408T45.5 0.37 0.11 0.26 26.0 0.33 1029.0 10.0 10
45.50 MOS1416T45.5 0.33 -0.01 0.34 76.0 0.39 429.0 10.0 10
45.50 MOS1422T45.5 0.43 0.04 0.39 353.0 0.50 957.0 7.0 7
45.50 MOS1429T45.5 0.60 0.11 0.49 68.0 0.55 142.0 18.0 33
46.00 MOS1401T46 0.33 0.00 0.29 41.0 0.34 61.0 19.0 149
46.00 MOS1408T46 0.45 0.08 0.37 105.0 0.43 287.0 2.0 29
46.00 MOS1416T46 0.49 0.00 0.47 392.0 0.52 257.0 30.0 62
46.00 MOS1422T46 0.60 0.00 0.55 93.0 0.68 1233.0 4.0 4
46.00 MOS1429T46 0.64 0.00 0.64 30.0 0.68 30.0 0.0 0
46.50 MOS1401T46.5 0.45 0.00 0.42 50.0 0.47 30.0 1.0 234
46.50 MOS1408T46.5 0.60 0.08 0.52 80.0 0.59 228.0 3.0 23
46.50 MOS1416T46.5 0.64 0.00 0.64 421.0 0.69 279.0 12.0 27
46.50 MOS1422T46.5 0.68 -0.01 0.69 408.0 0.88 1306.0 11.0 24
46.50 MOS1429T46.5 0.82 -0.01 0.83 16.0 0.87 30.0 8.0 8
47.00 MOS1401T47 0.70 0.00 0.62 50.0 0.66 133.0 4.0 136
47.00 MOS1408T47 0.80 0.00 0.72 124.0 0.80 296.0 2.0 2
47.00 MOS1416T47 0.87 0.00 0.84 10.0 0.88 373.0 14.0 79
47.00 MOS1422T47 1.05 0.11 0.94 88.0 1.00 20.0 5.0 10
47.00 MOS1429T47 0.95 -0.10 1.05 10.0 1.10 31.0 10.0 22
47.50 MOS1401T47.5 0.88 0.00 0.87 61.0 0.93 28.0 49.0 192
47.50 MOS1408T47.5 1.07 0.00 0.98 77.0 1.08 497.0 13.0 19
47.50 MOS1416T47.5 1.09 0.00 1.10 333.0 1.18 396.0 60.0 1,546
47.50 MOS1422T47.5 0.80 -0.36 1.16 466.0 1.36 1030.0 11.0 39
47.50 MOS1429T47.5 1.38 0.00 1.31 30.0 1.36 41.0 48.0 75
48.00 MOS1401T48 1.28 0.00 1.21 58.0 1.27 62.0 12.0 184
48.00 MOS1408T48 0.79 -0.52 1.31 26.0 1.42 500.0 15.0 15
48.00 MOS1416T48 1.41 0.00 1.41 244.0 1.49 548.0 32.0 52
48.00 MOS1422T48 1.49 0.05 1.44 361.0 1.73 926.0 3.0 9
48.00 MOS1429T48 1.66 0.00 1.59 41.0 1.69 20.0 102.0 154
48.50 MOS1401T48.5 1.12 -0.35 1.47 562.0 1.65 10.0 25.0 86
48.50 MOS1408T48.5 1.68 0.00 1.57 450.0 1.76 66.0 4.0 20
48.50 MOS1416T48.5 1.76 0.00 1.76 82.0 1.85 649.0 1.0 40
48.50 MOS1422T48.5 1.22 -0.59 1.81 171.0 2.10 991.0 30.0 30
48.50 MOS1429T48.5 1.49 -0.39 1.88 165.0 2.19 882.0 20.0 51
49.00 MOS1401T49 1.75 -0.01 1.76 543.0 2.21 721.0 10.0 81
49.00 MOS1408T49 1.70 -0.19 1.89 461.0 2.29 748.0 1.0 11
49.00 MOS1416T49 2.13 0.00 2.13 37.0 2.26 675.0 1.0 34
49.00 MOS1422T49 1.51 -0.68 2.19 10.0 2.50 811.0 10.0 66
49.00 MOS1429T49 2.29 0.21 2.08 408.0 2.56 727.0 32.0 31
49.50 MOS1401T49.5 1.23 -0.89 2.12 167.0 2.67 345.0 40.0 48
49.50 MOS1408T49.5 2.49 0.24 2.25 475.0 2.73 708.0 10.0 11
49.50 MOS1416T49.5 2.03 -0.37 2.40 635.0 2.75 868.0 3.0 3
49.50 MOS1422T49.5 1.81 -0.55 2.36 383.0 2.91 587.0 3.0 38
49.50 MOS1429T49.5 2.45 0.00 2.45 450.0 2.98 679.0 0.0 0
50.00 MOS1401T50 1.75 -0.90 2.65 195.0 3.15 202.0 5.0 32
50.00 MOS1408T50 2.93 0.23 2.70 193.0 3.20 201.0 5.0 5
50.00 MOS1416T50 3.20 0.34 2.86 538.0 3.20 771.0 1.0 1,821
50.00 MOS1422T50 2.69 0.00 2.69 409.0 3.35 660.0 0.0 0
50.00 MOS1429T50 2.80 0.00 2.80 598.0 3.45 710.0 0.0 0
50.50 MOS1401T50.5 2.94 -0.16 3.10 157.0 3.65 215.0 13.0 93
50.50 MOS1408T50.5 3.25 0.10 3.15 150.0 3.70 232.0 2.0 2
50.50 MOS1416T50.5 3.35 0.00 3.35 197.0 3.70 412.0 0.0 0
50.50 MOS1422T50.5 3.10 0.00 3.10 337.0 3.80 478.0 0.0 0
50.50 MOS1429T50.5 3.25 0.00 3.25 180.0 3.90 471.0 0.0 0
51.00 MOS1401T51 3.25 -0.35 3.60 133.0 4.15 213.0 1.0 12
51.00 MOS1408T51 3.50 0.00 3.50 164.0 4.15 174.0 1.0 1
51.00 MOS1416T51 3.85 0.00 3.85 197.0 4.15 386.0 0.0 0
51.00 MOS1422T51 3.50 0.00 3.50 57.0 4.30 100.0 0.0 0
51.00 MOS1429T51 3.60 0.00 3.60 97.0 4.35 136.0 0.0 0
51.50 MOS1401T51.5 3.15 -0.95 4.10 146.0 4.65 231.0 11.0 11
51.50 MOS1408T51.5 3.95 0.00 3.95 80.0 4.65 226.0 0.0 0
51.50 MOS1416T51.5 4.10 0.00 4.10 257.0 4.65 352.0 0.0 0
51.50 MOS1422T51.5 3.90 0.00 3.90 55.0 4.75 63.0 0.0 0
51.50 MOS1429T51.5 4.30 0.30 4.00 34.0 4.85 53.0 3.0 2
52.00 MOS1401T52 5.00 0.55 4.45 164.0 5.10 200.0 10.0 19
52.00 MOS1408T52 4.50 0.00 4.50 147.0 5.15 194.0 0.0 0
52.00 MOS1416T52 4.60 0.00 4.60 255.0 5.15 367.0 0.0 0
52.00 MOS1422T52 4.45 0.00 4.45 53.0 5.20 63.0 0.0 0
52.00 MOS1429T52 4.55 0.05 4.50 34.0 5.25 30.0 3.0 3
52.50 MOS1401T52.5 4.70 -0.25 4.95 154.0 5.60 224.0 3.0 35
52.50 MOS1408T52.5 4.90 -0.15 5.05 144.0 5.65 193.0 1.0 2
52.50 MOS1416T52.5 4.88 -0.17 5.05 273.0 5.60 304.0 2.0 210
52.50 MOS1422T52.5 4.75 0.00 4.75 51.0 5.70 38.0 0.0 0
52.50 MOS1429T52.5 4.95 0.00 4.95 37.0 5.85 53.0 0.0 0
53.00 MOS1401T53 5.25 -0.15 5.40 146.0 6.10 30.0 3.0 4
53.00 MOS1408T53 5.50 0.00 5.50 145.0 6.10 147.0 0.0 0
53.00 MOS1422T53 5.45 0.00 5.45 47.0 6.20 36.0 0.0 0
53.00 MOS1429T53 5.45 0.00 5.45 30.0 6.20 30.0 0.0 0
53.50 MOS1401T53.5 6.00 0.00 6.00 95.0 6.60 178.0 0.0 0
53.50 MOS1408T53.5 5.95 0.00 5.95 157.0 6.60 174.0 0.0 0
53.50 MOS1422T53.5 5.85 0.00 5.85 49.0 6.65 30.0 0.0 0
53.50 MOS1429T53.5 5.95 0.00 5.95 37.0 6.75 36.0 0.0 0
54.00 MOS1401T54 6.45 0.00 6.45 33.0 7.10 221.0 0.0 0
54.00 MOS1408T54 6.30 0.00 6.30 186.0 7.10 198.0 0.0 0
54.00 MOS1422T54 6.30 0.00 6.30 50.0 7.20 31.0 0.0 0
54.00 MOS1429T54 6.40 0.00 6.40 34.0 7.20 36.0 0.0 0
54.50 MOS1401T54.5 6.75 -0.25 7.00 221.0 7.60 229.0 1.0 1
54.50 MOS1408T54.5 6.95 0.00 6.95 181.0 7.60 220.0 0.0 0
54.50 MOS1422T54.5 6.85 0.00 6.85 34.0 7.75 30.0 0.0 0
54.50 MOS1429T54.5 6.95 0.00 6.95 34.0 7.65 36.0 0.0 0
55.00 MOS1401T55 7.50 0.00 7.50 180.0 8.10 174.0 0.0 0
55.00 MOS1408T55 7.65 0.00 7.65 62.0 8.10 36.0 0.0 0
55.00 MOS1416T55 6.10 -1.35 7.45 207.0 8.10 303.0 1.0 88
55.00 MOS1422T55 6.80 0.00 6.80 36.0 8.25 35.0 0.0 0
55.00 MOS1429T55 7.40 0.00 7.40 34.0 8.20 36.0 0.0 0
55.50 MOS1401T55.5 8.00 0.00 8.00 180.0 8.60 172.0 0.0 0
55.50 MOS1408T55.5 8.15 0.00 8.15 60.0 8.60 36.0 0.0 0
55.50 MOS1422T55.5 7.15 0.00 7.15 21.0 8.95 21.0 0.0 0
55.50 MOS1429T55.5 7.90 0.00 7.90 32.0 8.90 35.0 0.0 0
56.00 MOS1401T56 8.55 0.00 8.55 158.0 9.10 115.0 0.0 0
56.00 MOS1408T56 8.50 0.00 8.50 87.0 9.10 39.0 0.0 0
56.00 MOS1422T56 7.55 0.00 7.55 21.0 9.45 20.0 0.0 0
56.00 MOS1429T56 8.30 0.00 8.30 34.0 9.30 21.0 0.0 0
56.50 MOS1401T56.5 9.05 0.00 9.05 158.0 9.60 115.0 0.0 0
56.50 MOS1408T56.5 9.15 0.00 9.15 54.0 9.60 46.0 0.0 0
56.50 MOS1422T56.5 7.50 0.00 7.50 20.0 11.15 87.0 0.0 0
56.50 MOS1429T56.5 8.65 0.00 8.65 34.0 9.80 21.0 0.0 0
57.00 MOS1401T57 9.55 0.00 9.55 132.0 10.25 269.0 0.0 0
57.00 MOS1408T57 9.50 0.00 9.50 26.0 10.10 26.0 0.0 0
57.00 MOS1422T57 7.90 0.00 7.90 20.0 11.70 25.0 0.0 0
57.00 MOS1429T57 8.00 0.00 8.00 20.0 11.55 20.0 0.0 0
57.50 MOS1401T57.5 9.25 0.00 9.25 211.0 10.70 279.0 0.0 0
57.50 MOS1408T57.5 9.50 0.00 9.50 77.0 10.70 181.0 0.0 0
57.50 MOS1416T57.5 9.85 0.00 9.85 207.0 10.60 243.0 0.0 0
57.50 MOS1429T57.5 8.40 0.00 8.40 20.0 11.80 21.0 0.0 0
58.00 MOS1408T58 10.10 0.00 10.10 73.0 11.20 179.0 0.0 0
58.00 MOS1422T58 8.90 0.00 8.90 28.0 12.45 40.0 0.0 0
60.00 MOS1401T60 12.05 0.00 12.05 179.0 13.50 179.0 0.0 0
60.00 MOS1416T60 12.35 0.00 12.35 200.0 13.35 191.0 0.0 0
65.00 MOS1416T65 17.35 0.00 17.35 200.0 18.35 191.0 0.0 0
Trading Center