The Mosaic Co $47.76

down -0.21


29/8/2014 04:00 PM  |  NYSE : MOS  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 47.76
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.21 (-0.44 %)
Prev Close: 47.97
Open: 47.94
Bid: 47.75
Ask: 48.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MOS Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: MOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 MOS1420I37.5 9.75 0.00 8.70 167.0 10.90 295.0 0.0 0
39.00 MOS1420I39 8.50 0.00 8.60 150.0 9.25 285.0 0.0 0
39.50 MOS1420I39.5 8.00 0.00 8.10 150.0 8.75 285.0 0.0 0
40.00 MOS1405I40 6.85 0.00 7.45 180.0 7.85 93.0 0.0 0
40.00 MOS1412I40 7.10 0.00 6.70 140.0 8.60 140.0 0.0 0
40.00 MOS1420I40 7.75 0.25 7.60 140.0 7.90 418.0 14.0 7
40.00 MOS1426I40 7.75 1.10 7.45 140.0 7.95 231.0 2.0 0
40.50 MOS1405I40.5 6.95 0.00 7.05 201.0 7.35 112.0 0.0 0
40.50 MOS1412I40.5 6.70 0.00 6.85 49.0 7.45 161.0 0.0 0
40.50 MOS1420I40.5 7.20 0.00 7.10 73.0 7.40 227.0 0.0 0
40.50 MOS1426I40.5 6.60 0.00 6.80 232.0 8.10 359.0 0.0 0
41.00 MOS1405I41 6.45 0.00 6.30 201.0 6.85 112.0 0.0 0
41.00 MOS1412I41 6.20 0.00 6.45 161.0 6.90 113.0 0.0 0
41.00 MOS1420I41 6.70 0.00 6.60 73.0 6.90 201.0 0.0 0
41.00 MOS1426I41 5.95 0.00 6.35 230.0 7.50 309.0 0.0 0
41.50 MOS1405I41.5 5.95 0.00 6.05 201.0 6.35 112.0 0.0 0
41.50 MOS1412I41.5 5.70 0.00 5.90 161.0 6.40 113.0 0.0 0
41.50 MOS1420I41.5 6.20 0.00 6.10 69.0 6.40 201.0 0.0 0
41.50 MOS1426I41.5 5.30 0.00 5.90 227.0 7.00 309.0 0.0 0
42.00 MOS1405I42 5.45 0.00 5.55 201.0 5.85 112.0 0.0 0
42.00 MOS1412I42 5.15 0.00 5.40 161.0 5.90 113.0 0.0 0
42.00 MOS1420I42 5.70 0.00 5.60 262.0 5.90 395.0 0.0 0
42.00 MOS1426I42 4.95 0.00 5.40 227.0 6.50 361.0 0.0 0
42.50 MOS1405I42.5 4.95 0.00 5.05 201.0 5.35 112.0 0.0 0
42.50 MOS1412I42.5 4.65 0.00 4.90 161.0 5.40 113.0 0.0 0
42.50 MOS1420I42.5 5.25 -0.09 5.15 510.0 5.40 768.0 880.0 315
42.50 MOS1426I42.5 4.55 0.00 4.95 223.0 6.00 361.0 0.0 0
43.00 MOS1405I43 4.45 0.00 4.50 201.0 4.85 106.0 0.0 0
43.00 MOS1412I43 4.20 0.00 4.25 249.0 5.30 342.0 0.0 0
43.00 MOS1420I43 4.70 0.00 4.50 327.0 5.25 601.0 0.0 0
43.00 MOS1426I43 3.90 0.00 4.25 234.0 5.55 279.0 0.0 0
43.50 MOS1405I43.5 3.95 0.00 3.70 161.0 4.70 178.0 0.0 0
43.50 MOS1412I43.5 3.70 0.00 3.75 89.0 4.45 225.0 0.0 0
43.50 MOS1420I43.5 4.20 0.00 4.05 349.0 4.75 626.0 0.0 0
43.50 MOS1426I43.5 3.70 0.00 3.75 234.0 4.95 338.0 0.0 0
44.00 MOS1405I44 1.81 -1.64 3.35 201.0 3.85 112.0 10.0 18
44.00 MOS1412I44 3.20 0.00 3.25 249.0 4.35 351.0 0.0 0
44.00 MOS1420I44 3.50 -0.20 3.35 358.0 4.25 601.0 3.0 3
44.00 MOS1426I44 3.25 0.00 3.25 234.0 4.45 338.0 0.0 0
44.50 MOS1405I44.5 1.70 -1.29 2.92 254.0 3.35 111.0 5.0 5
44.50 MOS1412I44.5 2.02 -0.93 2.89 242.0 3.80 342.0 2.0 2
44.50 MOS1420I44.5 3.20 0.00 3.00 321.0 3.75 599.0 0.0 0
44.50 MOS1426I44.5 2.86 0.00 2.90 227.0 4.20 417.0 0.0 0
45.00 MOS1405I45 1.29 -1.18 2.52 246.0 2.85 111.0 4.0 4
45.00 MOS1412I45 2.49 0.00 2.40 241.0 2.91 217.0 0.0 0
45.00 MOS1420I45 2.75 0.01 2.68 218.0 2.83 332.0 2976.0 1,075
45.00 MOS1426I45 2.44 0.00 2.52 215.0 3.30 319.0 0.0 0
45.50 MOS1405I45.5 1.14 -1.22 2.13 70.0 2.35 88.0 25.0 25
45.50 MOS1412I45.5 2.02 0.00 2.10 219.0 2.49 218.0 0.0 0
45.50 MOS1420I45.5 2.25 0.00 2.15 168.0 2.47 519.0 0.0 0
45.50 MOS1426I45.5 1.09 -0.97 2.15 103.0 2.64 474.0 1.0 14
46.00 MOS1405I46 0.85 -0.67 1.61 243.0 1.85 31.0 7.0 7
46.00 MOS1412I46 1.15 -0.39 1.65 88.0 1.99 470.0 5.0 8
46.00 MOS1420I46 1.43 -0.44 1.67 46.0 1.97 526.0 3.0 3
46.00 MOS1426I46 1.73 0.10 1.69 345.0 2.14 744.0 2.0 2
46.50 MOS1405I46.5 1.34 0.31 1.15 118.0 1.57 400.0 2.0 55
46.50 MOS1412I46.5 0.93 -0.16 1.15 138.0 1.49 284.0 1.0 36
46.50 MOS1420I46.5 0.90 -0.51 1.28 34.0 1.49 1299.0 1.0 10
46.50 MOS1426I46.5 1.37 -0.10 1.26 151.0 1.72 1082.0 1.0 12
47.00 MOS1405I47 0.90 0.22 0.66 169.0 0.84 31.0 1.0 48
47.00 MOS1412I47 0.66 -0.15 0.79 86.0 0.91 580.0 4.0 36
47.00 MOS1420I47 0.92 -0.16 0.89 711.0 0.97 349.0 15.0 419
47.00 MOS1426I47 0.73 -0.39 1.03 286.0 1.26 1210.0 180.0 186
47.50 MOS1405I47.5 0.33 -0.12 0.31 146.0 0.36 173.0 124.0 221
47.50 MOS1412I47.5 0.65 -0.10 0.50 31.0 0.61 880.0 35.0 23
47.50 MOS1420I47.5 0.62 -0.21 0.61 792.0 0.67 504.0 34.0 2,621
47.50 MOS1426I47.5 0.82 0.00 0.75 205.0 0.82 216.0 3.0 54
48.00 MOS1405I48 0.14 -0.11 0.13 30.0 0.16 72.0 29.0 290
48.00 MOS1412I48 0.32 -0.18 0.26 384.0 0.33 272.0 2.0 65
48.00 MOS1420I48 0.41 -0.10 0.40 203.0 0.44 276.0 53.0 1,050
48.00 MOS1426I48 0.55 -0.04 0.51 392.0 0.60 1007.0 16.0 47
48.50 MOS1405I48.5 0.16 0.04 0.04 33.0 0.10 1070.0 20.0 61
48.50 MOS1412I48.5 0.20 -0.08 0.14 261.0 0.19 240.0 2.0 32
48.50 MOS1420I48.5 0.24 -0.06 0.24 212.0 0.28 2.0 2.0 730
48.50 MOS1426I48.5 0.31 -0.12 0.34 347.0 0.50 1293.0 4.0 44
49.00 MOS1405I49 0.17 0.16 0.01 73.0 0.05 337.0 46.0 69
49.00 MOS1412I49 0.10 0.00 0.07 237.0 0.17 1281.0 0.0 0
49.00 MOS1420I49 0.21 0.00 0.14 39.0 0.17 126.0 20.0 273
49.00 MOS1426I49 0.20 -0.09 0.22 303.0 0.38 1304.0 19.0 23
49.50 MOS1405I49.5 0.19 0.14 0.01 368.0 0.05 412.0 6.0 6
49.50 MOS1412I49.5 0.14 0.11 0.03 134.0 0.06 100.0 295.0 295
49.50 MOS1420I49.5 0.10 -0.01 0.07 821.0 0.13 938.0 30.0 34
49.50 MOS1426I49.5 0.16 0.05 0.14 185.0 0.25 588.0 2.0 2
50.00 MOS1405I50 0.10 0.05 0.01 10.0 0.05 218.0 4.0 4
50.00 MOS1412I50 0.01 0.00 0.01 93.0 0.05 190.0 0.0 0
50.00 MOS1420I50 0.09 -0.01 0.04 235.0 0.09 484.0 1.0 14,711
50.00 MOS1426I50 0.03 0.00 0.08 10.0 0.17 1058.0 0.0 0
50.50 MOS1405I50.5 0.05 0.00 0.01 364.0 0.05 218.0 0.0 0
50.50 MOS1412I50.5 0.14 0.00 0.01 52.0 0.05 175.0 0.0 0
50.50 MOS1420I50.5 0.01 0.00 0.01 874.0 0.07 1006.0 0.0 0
50.50 MOS1426I50.5 0.03 0.00 0.03 252.0 0.13 749.0 0.0 0
51.00 MOS1405I51 0.08 0.03 0.01 61.0 0.05 103.0 10.0 10
51.00 MOS1412I51 0.14 0.00 0.01 10.0 0.05 126.0 0.0 0
51.00 MOS1420I51 0.01 0.00 0.01 477.0 0.06 1428.0 0.0 0
51.00 MOS1426I51 0.02 0.00 0.02 41.0 0.13 283.0 0.0 0
51.50 MOS1405I51.5 0.05 0.00 0.01 58.0 0.05 124.0 0.0 0
51.50 MOS1412I51.5 0.14 0.00 0.01 121.0 0.05 120.0 0.0 0
51.50 MOS1420I51.5 0.06 0.00 0.01 54.0 0.05 493.0 0.0 0
51.50 MOS1426I51.5 0.01 0.00 0.01 91.0 0.10 342.0 0.0 0
52.00 MOS1405I52 0.05 0.00 0.01 43.0 0.05 118.0 0.0 0
52.00 MOS1412I52 0.14 0.00 0.01 82.0 0.05 128.0 0.0 0
52.00 MOS1420I52 0.05 0.00 0.01 20.0 0.05 266.0 0.0 0
52.00 MOS1426I52 0.01 0.00 0.01 1.0 0.10 559.0 0.0 0
52.50 MOS1405I52.5 0.09 0.08 0.01 69.0 0.01 21.0 15.0 15
52.50 MOS1412I52.5 0.14 0.00 0.01 55.0 0.05 123.0 0.0 0
52.50 MOS1420I52.5 0.04 0.00 0.01 1.0 0.04 167.0 1.0 3,295
52.50 MOS1426I52.5 0.10 0.00 0.01 20.0 0.10 700.0 0.0 0
53.00 MOS1405I53 0.05 0.00 0.01 87.0 0.05 99.0 0.0 0
53.00 MOS1412I53 0.15 0.00 0.01 31.0 0.05 124.0 0.0 0
53.00 MOS1420I53 0.04 0.00 0.00 0.0 0.04 166.0 0.0 0
53.00 MOS1426I53 0.10 0.00 0.01 1.0 0.10 570.0 0.0 0
53.50 MOS1405I53.5 0.05 0.00 0.01 90.0 0.05 109.0 0.0 0
53.50 MOS1412I53.5 0.15 0.00 0.01 68.0 0.05 129.0 0.0 0
53.50 MOS1420I53.5 0.04 0.00 0.00 0.0 0.04 100.0 0.0 0
53.50 MOS1426I53.5 0.10 0.00 0.01 42.0 0.10 684.0 0.0 0
54.00 MOS1405I54 0.05 0.00 0.01 44.0 0.05 86.0 0.0 0
54.00 MOS1412I54 0.14 0.00 0.00 0.0 0.05 87.0 0.0 0
54.00 MOS1426I54 0.10 0.00 0.01 69.0 0.10 339.0 0.0 0
54.50 MOS1405I54.5 0.05 0.00 0.01 73.0 0.05 93.0 0.0 0
54.50 MOS1412I54.5 0.14 0.00 0.00 0.0 0.05 80.0 0.0 0
54.50 MOS1426I54.5 0.10 0.00 0.01 10.0 0.10 172.0 0.0 0
55.00 MOS1405I55 0.05 0.00 0.00 0.0 0.02 50.0 0.0 0
55.00 MOS1412I55 0.14 0.00 0.00 0.0 0.05 79.0 0.0 0
55.00 MOS1420I55 0.02 0.00 0.02 15.0 0.03 38.0 20.0 2,718
55.00 MOS1426I55 0.10 0.00 0.01 1.0 0.10 171.0 0.0 0
56.00 MOS1405I56 0.05 0.00 0.00 0.0 0.05 113.0 0.0 0
56.00 MOS1412I56 0.14 0.00 0.00 0.0 0.05 82.0 0.0 0
56.00 MOS1426I56 0.10 0.00 0.00 0.0 0.10 173.0 0.0 0
57.00 MOS1405I57 0.05 0.00 0.00 0.0 0.05 109.0 0.0 0
57.50 MOS1420I57.5 0.03 0.00 0.01 5.0 0.03 87.0 4.0 665
60.00 MOS1420I60 0.01 0.00 0.01 2.0 0.01 98.0 2.0 484

Put Options: MOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 MOS1420U37.5 0.03 0.00 0.01 33.0 0.03 67.0 0.0 0
39.00 MOS1420U39 0.04 0.00 0.01 9.0 0.04 297.0 0.0 0
39.50 MOS1420U39.5 0.04 0.00 0.01 113.0 0.04 316.0 0.0 0
40.00 MOS1405U40 0.02 0.00 0.01 10.0 0.11 410.0 0.0 0
40.00 MOS1412U40 0.14 0.00 0.01 38.0 0.14 302.0 0.0 0
40.00 MOS1420U40 0.05 0.04 0.01 2.0 0.04 77.0 11.0 1,394
40.00 MOS1426U40 0.10 0.00 0.01 89.0 0.10 309.0 0.0 0
40.50 MOS1405U40.5 0.12 0.00 0.01 1.0 0.11 249.0 0.0 0
40.50 MOS1412U40.5 0.14 0.00 0.01 72.0 0.14 299.0 0.0 0
40.50 MOS1420U40.5 0.04 0.00 0.01 44.0 0.04 260.0 0.0 0
40.50 MOS1426U40.5 0.10 0.00 0.01 43.0 0.10 321.0 0.0 0
41.00 MOS1405U41 0.12 0.00 0.01 34.0 0.11 273.0 0.0 0
41.00 MOS1412U41 0.14 0.00 0.01 117.0 0.14 451.0 0.0 0
41.00 MOS1420U41 0.04 0.00 0.01 60.0 0.04 211.0 0.0 0
41.00 MOS1426U41 0.10 0.00 0.01 70.0 0.10 323.0 0.0 0
41.50 MOS1405U41.5 0.12 0.00 0.02 22.0 0.11 217.0 0.0 0
41.50 MOS1412U41.5 0.14 0.00 0.01 158.0 0.14 474.0 0.0 0
41.50 MOS1420U41.5 0.05 0.00 0.01 22.0 0.05 339.0 0.0 0
41.50 MOS1426U41.5 0.10 0.00 0.01 162.0 0.10 389.0 0.0 0
42.00 MOS1405U42 0.12 0.00 0.01 1.0 0.11 228.0 0.0 0
42.00 MOS1412U42 0.14 0.00 0.02 133.0 0.14 482.0 0.0 0
42.00 MOS1420U42 0.05 0.00 0.01 32.0 0.05 336.0 0.0 0
42.00 MOS1426U42 0.10 0.00 0.01 30.0 0.10 490.0 0.0 0
42.50 MOS1405U42.5 0.12 0.00 0.01 11.0 0.11 223.0 0.0 0
42.50 MOS1412U42.5 0.14 0.00 0.01 111.0 0.14 621.0 0.0 0
42.50 MOS1420U42.5 0.05 0.04 0.01 30.0 0.05 637.0 7.0 1,731
42.50 MOS1426U42.5 0.01 0.00 0.01 31.0 0.10 581.0 0.0 0
43.00 MOS1405U43 0.19 0.07 0.01 102.0 0.11 249.0 67.0 67
43.00 MOS1412U43 0.14 0.00 0.01 184.0 0.14 570.0 0.0 0
43.00 MOS1420U43 0.08 0.07 0.01 36.0 0.05 500.0 1.0 2
43.00 MOS1426U43 0.01 0.00 0.01 140.0 0.10 533.0 0.0 0
43.50 MOS1405U43.5 0.18 0.06 0.01 21.0 0.12 662.0 20.0 64
43.50 MOS1412U43.5 0.31 0.17 0.01 374.0 0.10 335.0 10.0 20
43.50 MOS1420U43.5 0.01 0.00 0.01 36.0 0.06 641.0 0.0 0
43.50 MOS1426U43.5 0.01 0.00 0.02 147.0 0.10 476.0 0.0 0
44.00 MOS1405U44 0.26 0.14 0.01 52.0 0.12 673.0 100.0 135
44.00 MOS1412U44 0.37 0.27 0.02 508.0 0.08 364.0 11.0 31
44.00 MOS1420U44 0.01 0.00 0.01 851.0 0.06 820.0 0.0 0
44.00 MOS1426U44 0.35 0.31 0.01 461.0 0.12 251.0 1.0 12
44.50 MOS1405U44.5 0.06 -0.04 0.01 195.0 0.10 896.0 10.0 21
44.50 MOS1412U44.5 0.33 0.32 0.01 173.0 0.10 339.0 5.0 12
44.50 MOS1420U44.5 0.03 0.00 0.02 615.0 0.07 396.0 0.0 0
44.50 MOS1426U44.5 0.06 0.00 0.03 423.0 0.15 734.0 0.0 0
45.00 MOS1405U45 0.17 0.07 0.02 355.0 0.06 407.0 15.0 584
45.00 MOS1412U45 0.22 0.20 0.01 375.0 0.10 263.0 5.0 34
45.00 MOS1420U45 0.10 0.05 0.05 519.0 0.09 111.0 2.0 10,047
45.00 MOS1426U45 0.46 0.36 0.11 41.0 0.14 64.0 58.0 71
45.50 MOS1405U45.5 0.05 0.04 0.01 1.0 0.10 891.0 1.0 38
45.50 MOS1412U45.5 0.27 0.23 0.05 228.0 0.12 428.0 1.0 55
45.50 MOS1420U45.5 0.10 0.00 0.09 345.0 0.13 141.0 10.0 30
45.50 MOS1426U45.5 0.29 0.16 0.11 779.0 0.23 553.0 7.0 7
46.00 MOS1405U46 0.19 0.18 0.01 382.0 0.10 970.0 10.0 74
46.00 MOS1412U46 0.20 0.12 0.08 350.0 0.14 190.0 20.0 61
46.00 MOS1420U46 0.17 0.05 0.16 21.0 0.19 126.0 39.0 57
46.00 MOS1426U46 0.32 0.11 0.24 198.0 0.30 209.0 33.0 99
46.50 MOS1405U46.5 0.10 0.06 0.01 553.0 0.10 330.0 1.0 78
46.50 MOS1412U46.5 0.17 0.03 0.17 21.0 0.21 96.0 1.0 75
46.50 MOS1420U46.5 0.27 0.04 0.25 129.0 0.30 449.0 3.0 59
46.50 MOS1426U46.5 0.35 0.00 0.36 23.0 0.42 387.0 30.0 218
47.00 MOS1405U47 0.10 0.00 0.12 56.0 0.16 180.0 1.0 24
47.00 MOS1412U47 0.34 0.07 0.29 1.0 0.32 41.0 76.0 22
47.00 MOS1420U47 0.40 -0.03 0.39 225.0 0.43 9.0 2.0 149
47.00 MOS1426U47 1.20 0.75 0.52 11.0 0.60 569.0 76.0 76
47.50 MOS1405U47.5 0.31 0.06 0.30 34.0 0.34 34.0 17.0 105
47.50 MOS1412U47.5 1.67 1.26 0.48 43.0 0.57 706.0 6.0 6
47.50 MOS1420U47.5 0.64 0.10 0.60 32.0 0.66 261.0 30.0 5,347
47.50 MOS1426U47.5 1.16 0.54 0.73 54.0 0.79 54.0 5.0 23
48.00 MOS1405U48 0.91 0.40 0.50 733.0 0.67 247.0 82.0 86
48.00 MOS1412U48 0.79 0.02 0.75 45.0 0.80 14.0 1.0 23
48.00 MOS1420U48 0.92 0.15 0.87 175.0 0.94 39.0 5.0 202
48.00 MOS1426U48 1.50 0.71 0.99 46.0 1.11 1029.0 8.0 8
48.50 MOS1405U48.5 0.99 0.35 1.00 63.0 1.14 644.0 1.0 6
48.50 MOS1412U48.5 1.00 0.00 1.07 191.0 1.21 559.0 0.0 0
48.50 MOS1420U48.5 1.26 0.19 1.21 54.0 1.26 87.0 17.0 27
48.50 MOS1426U48.5 1.23 0.00 1.31 31.0 1.47 806.0 0.0 0
49.00 MOS1405U49 1.37 0.00 1.33 235.0 1.61 305.0 10.0 10
49.00 MOS1412U49 1.09 0.00 1.16 555.0 1.80 840.0 0.0 0
49.00 MOS1420U49 1.66 0.22 1.39 891.0 1.72 747.0 4.0 0
49.00 MOS1426U49 1.43 0.00 1.42 564.0 1.91 770.0 0.0 0
49.50 MOS1405U49.5 1.48 0.00 1.65 59.0 2.15 421.0 0.0 0
49.50 MOS1412U49.5 1.59 0.00 1.66 292.0 2.30 489.0 0.0 0
49.50 MOS1420U49.5 1.67 0.00 1.81 795.0 2.18 850.0 0.0 0
49.50 MOS1426U49.5 1.73 0.00 1.79 545.0 2.33 744.0 0.0 0
50.00 MOS1405U50 1.96 0.00 1.97 278.0 2.83 444.0 0.0 0
50.00 MOS1412U50 2.03 0.00 2.10 258.0 2.81 282.0 0.0 0
50.00 MOS1420U50 2.30 0.00 2.33 508.0 2.65 570.0 2.0 1,480
50.00 MOS1426U50 2.15 0.00 2.16 551.0 2.90 711.0 0.0 0
50.50 MOS1405U50.5 2.46 0.00 2.45 303.0 3.10 155.0 0.0 0
50.50 MOS1412U50.5 2.48 0.00 2.53 247.0 3.15 283.0 0.0 0
50.50 MOS1420U50.5 2.51 0.00 2.66 462.0 3.15 346.0 0.0 0
50.50 MOS1426U50.5 2.59 0.00 2.64 259.0 3.40 432.0 0.0 0
51.00 MOS1405U51 3.00 0.00 2.92 266.0 3.80 400.0 0.0 0
51.00 MOS1412U51 3.00 0.00 3.05 246.0 3.65 223.0 0.0 0
51.00 MOS1420U51 3.05 0.00 3.15 389.0 3.65 588.0 0.0 0
51.00 MOS1426U51 3.05 0.00 3.00 251.0 4.10 266.0 0.0 0
51.50 MOS1405U51.5 3.50 0.00 3.20 161.0 4.25 161.0 0.0 0
51.50 MOS1412U51.5 3.50 0.00 3.40 252.0 4.40 393.0 0.0 0
51.50 MOS1420U51.5 3.50 0.00 3.65 393.0 4.15 565.0 0.0 0
51.50 MOS1426U51.5 3.40 0.00 3.30 241.0 4.50 352.0 0.0 0
52.00 MOS1405U52 4.00 0.00 3.90 161.0 4.90 161.0 0.0 0
52.00 MOS1412U52 3.90 0.00 3.95 250.0 4.90 402.0 0.0 0
52.00 MOS1420U52 4.00 0.00 4.15 354.0 4.65 519.0 0.0 0
52.00 MOS1426U52 4.85 0.90 4.15 226.0 4.65 159.0 3.0 3
52.50 MOS1405U52.5 4.50 0.00 4.20 161.0 5.25 161.0 0.0 0
52.50 MOS1412U52.5 4.50 0.00 4.30 255.0 5.35 336.0 0.0 0
52.50 MOS1420U52.5 5.25 0.75 4.75 345.0 5.15 525.0 1.0 472
52.50 MOS1426U52.5 4.50 0.00 4.10 246.0 5.60 328.0 0.0 0
53.00 MOS1405U53 5.00 0.00 4.90 161.0 5.75 202.0 0.0 0
53.00 MOS1412U53 4.90 0.00 4.90 252.0 5.80 296.0 0.0 0
53.00 MOS1420U53 5.00 0.00 5.15 321.0 5.90 551.0 0.0 0
53.00 MOS1426U53 5.00 0.00 4.90 238.0 5.90 283.0 0.0 0
53.50 MOS1405U53.5 5.50 0.00 5.40 161.0 6.30 38.0 0.0 0
53.50 MOS1412U53.5 5.25 0.00 5.30 161.0 6.35 161.0 0.0 0
53.50 MOS1420U53.5 5.50 0.00 5.50 173.0 6.25 331.0 0.0 0
53.50 MOS1426U53.5 5.50 0.00 5.30 241.0 6.35 268.0 0.0 0
54.00 MOS1405U54 6.00 0.00 5.90 161.0 6.80 161.0 0.0 0
54.00 MOS1412U54 5.85 0.00 5.80 151.0 6.90 151.0 0.0 0
54.00 MOS1426U54 6.00 0.00 5.80 241.0 6.90 272.0 0.0 0
54.50 MOS1405U54.5 6.50 0.00 6.40 161.0 7.30 161.0 0.0 0
54.50 MOS1412U54.5 6.25 0.00 6.30 151.0 7.35 151.0 0.0 0
54.50 MOS1426U54.5 6.25 0.00 6.30 241.0 7.35 253.0 0.0 0
55.00 MOS1405U55 7.00 0.00 6.90 161.0 7.85 161.0 0.0 0
55.00 MOS1412U55 6.90 0.00 6.80 161.0 7.85 161.0 0.0 0
55.00 MOS1420U55 7.48 0.00 7.00 48.0 7.60 71.0 30.0 163
55.00 MOS1426U55 6.75 0.00 6.80 241.0 7.90 272.0 0.0 0
56.00 MOS1405U56 7.95 0.00 7.85 1.0 8.95 30.0 0.0 0
56.00 MOS1412U56 7.90 0.00 7.65 140.0 8.80 140.0 0.0 0
56.00 MOS1426U56 7.85 0.00 7.65 140.0 8.90 140.0 0.0 0
57.00 MOS1405U57 8.95 0.00 8.85 1.0 9.75 1.0 0.0 0
57.50 MOS1420U57.5 7.22 -2.03 8.30 140.0 11.50 140.0 1.0 42
60.00 MOS1420U60 9.45 -2.45 11.50 140.0 12.65 132.0 1.0 23
Trading Center