MOSAIC $58.98

up +0.76


18/6/2013 04:18 PM  |  NYSE : MOS  |  Industries : Manufacturing / Other Chemical Product and Preparation Manufacturing
Last Trade: 58.98
Trade Time: Jun 18 4:09 PM Eastern Daylight Time
Change: 0.76 (1.31 %)
Prev Close: 58.22
Open: 58.16
Bid: 58.29
Ask: 58.97
Get Trend Analysis Icon Get MOS Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: MOS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 MOS1322F27.5 0.00 0.00 29.95 20 33.10 10 0 0
30.00 MOS1322F30 26.55 0.00 27.70 21 30.10 11 0 0
32.50 MOS1322F32.5 0.00 0.00 24.95 20 28.05 10 0 0
35.00 MOS1322F35 25.50 0.00 22.80 1 25.05 1 0 2
37.50 MOS1322F37.5 0.00 0.00 19.90 1 23.10 21 0 0
40.00 MOS1322F40 15.10 0.00 17.45 10 19.70 11 0 0
42.50 MOS1314F42.5 0.00 0.00 15.25 20 15.45 20 0 0
42.50 MOS1322F42.5 14.80 0.00 16.35 20 16.80 20 0 1
45.00 MOS1314F45 0.00 0.00 12.75 20 12.95 49 0 0
45.00 MOS1322F45 9.76 0.00 12.45 10 15.10 11 0 0
47.50 MOS1314F47.5 0.00 0.00 10.25 20 10.45 49 0 0
47.50 MOS1322F47.5 14.20 0.00 10.45 50 12.05 25 0 0
50.00 MOS1314F50 7.40 0.00 7.75 25 7.95 69 0 0
50.00 MOS1322F50 9.00 0.00 8.95 28 9.05 70 0 62
52.50 MOS1314F52.5 8.10 0.00 5.25 25 5.45 95 0 0
52.50 MOS1322F52.5 5.95 0.00 6.45 42 6.55 74 0 891
55.00 MOS1314F55 2.89 0.00 2.82 20 2.94 112 0 0
55.00 MOS1322F55 4.17 0.00 4.00 20 4.10 130 0 813
57.50 MOS1314F57.5 0.30 0.00 0.35 5 0.42 53 0 0
57.50 MOS1322F57.5 1.78 0.00 1.65 33 1.70 31 0 3,073
60.00 MOS1314F60 0.01 0.00 0.00 0 0.01 33 0 282
60.00 MOS1322F60 0.35 0.00 0.33 53 0.35 36 0 17,985
62.50 MOS1314F62.5 0.02 0.00 0.00 0 0.01 20 0 129
62.50 MOS1322F62.5 0.10 0.00 0.07 44 0.09 78 0 15,660
65.00 MOS1314F65 0.00 0.00 0.00 0 0.01 20 0 0
65.00 MOS1322F65 0.05 0.00 0.03 48 0.05 1 0 11,893
67.50 MOS1314F67.5 0.00 0.00 0.00 0 0.01 20 0 0
67.50 MOS1322F67.5 0.04 0.00 0.02 14 0.03 47 0 7,443
70.00 MOS1314F70 0.00 0.00 0.00 0 0.01 20 0 0
70.00 MOS1322F70 0.05 0.00 0.00 0 0.02 2 0 5,192
72.50 MOS1314F72.5 0.00 0.00 0.00 0 0.01 20 0 0
72.50 MOS1322F72.5 0.10 0.00 0.00 0 0.02 2 0 11
75.00 MOS1314F75 0.00 0.00 0.00 0 0.01 20 0 0
75.00 MOS1322F75 0.01 0.00 0.00 0 0.01 21 0 867
80.00 MOS1322F80 0.01 0.00 0.00 0 0.01 20 0 72
85.00 MOS1322F85 0.04 0.00 0.00 0 0.02 47 0 6

Put Options: MOS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 MOS1322R27.5 0.02 0.00 0.00 0 0.01 20 0 129
30.00 MOS1322R30 0.02 0.00 0.00 0 0.02 47 0 525
32.50 MOS1322R32.5 0.02 0.00 0.00 0 0.01 20 0 511
35.00 MOS1322R35 0.01 0.00 0.00 0 0.01 1 0 813
37.50 MOS1322R37.5 0.05 0.00 0.00 0 0.02 24 0 706
40.00 MOS1322R40 0.01 0.00 0.00 0 0.02 48 0 642
42.50 MOS1314R42.5 0.00 0.00 0.00 0 0.01 20 0 0
42.50 MOS1322R42.5 0.02 0.00 0.00 0 0.01 20 0 785
45.00 MOS1314R45 0.00 0.00 0.00 0 0.01 20 0 0
45.00 MOS1322R45 0.03 0.00 0.00 0 0.01 20 0 1,580
47.50 MOS1314R47.5 0.02 0.00 0.00 0 0.01 20 0 1
47.50 MOS1322R47.5 0.02 0.00 0.00 0 0.02 43 0 1,261
50.00 MOS1314R50 0.00 0.00 0.00 0 0.01 20 0 0
50.00 MOS1322R50 0.01 0.00 0.00 0 0.01 20 0 3,642
52.50 MOS1314R52.5 0.01 0.00 0.00 0 0.01 20 0 31
52.50 MOS1322R52.5 0.03 0.00 0.00 0 0.02 28 0 2,179
55.00 MOS1314R55 0.04 0.00 0.00 0 0.01 20 0 146
55.00 MOS1322R55 0.04 0.00 0.02 47 0.04 36 0 6,235
57.50 MOS1314R57.5 0.03 0.00 0.00 0 0.02 58 0 778
57.50 MOS1322R57.5 0.18 0.00 0.17 61 0.19 22 0 5,210
60.00 MOS1314R60 2.28 0.00 2.11 33 2.18 22 0 0
60.00 MOS1322R60 1.35 0.00 1.33 22 1.37 42 0 4,487
62.50 MOS1314R62.5 4.95 0.00 4.55 139 4.70 53 0 0
62.50 MOS1322R62.5 3.40 0.00 3.55 85 3.65 85 0 1,785
65.00 MOS1314R65 0.00 0.00 7.05 59 7.20 53 0 0
65.00 MOS1322R65 6.14 0.00 6.00 92 6.10 42 0 906
67.50 MOS1314R67.5 0.00 0.00 9.55 69 9.75 25 0 0
67.50 MOS1322R67.5 9.29 0.00 8.50 11 8.60 55 0 442
70.00 MOS1314R70 0.00 0.00 12.05 49 12.25 20 0 0
70.00 MOS1322R70 11.51 0.00 10.95 300 11.10 41 0 131
72.50 MOS1314R72.5 0.00 0.00 14.55 42 14.75 20 0 0
72.50 MOS1322R72.5 0.00 0.00 11.95 10 15.10 10 0 0
75.00 MOS1314R75 0.00 0.00 17.05 53 17.25 20 0 0
75.00 MOS1322R75 16.97 0.00 15.95 47 16.10 30 0 50
80.00 MOS1322R80 21.90 0.00 20.80 20 21.10 20 0 11
85.00 MOS1322R85 0.00 0.00 25.00 11 27.55 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center