$31.17 +0.28 (%) Movado Group Inc - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOV historical data

Date Open High Low Close Volume
4/24/201530.9831.3230.7731.17218,152
4/23/201530.5730.8930.4830.89109,582
4/22/201530.8031.2930.4630.62129,891
4/21/201530.6730.9330.3330.80136,414
4/20/201530.3631.1530.3630.61153,790
4/17/201530.2630.5429.9330.09203,211
4/16/201530.3630.7030.2130.46188,343
4/15/201530.1130.7630.0030.36228,187
4/14/201530.6931.1829.9130.04323,083
4/13/201531.0931.4630.6930.73335,929
4/10/201531.6132.0631.3031.37167,072
4/9/201531.5432.2131.2531.62204,586
4/8/201531.8031.9931.3331.63228,561
4/7/201531.5231.9931.2631.78234,029
4/6/201531.5431.8031.3331.46435,268
4/2/201530.9531.8130.5231.53398,266
4/1/201528.7931.2128.1630.911,241,224
3/31/201529.1031.7127.8528.522,540,677
3/30/201524.6525.6924.5825.63366,985
3/27/201523.9924.7723.9624.65283,038
3/26/201524.3524.6323.8924.03186,051
3/25/201525.3225.6724.3524.38232,135
3/24/201524.8525.4424.8225.37228,436
3/23/201524.0325.3324.0324.99363,157
3/20/201524.0824.2923.9024.10253,452
3/19/201523.7724.3823.7723.99146,556
3/18/201523.3023.9323.1323.79182,007
3/17/201523.1723.6923.1723.45205,491
3/16/201523.9023.9223.5023.53115,698
3/13/201524.2324.3723.5523.87131,305
3/12/201523.9524.3623.9524.17205,612
3/11/201523.6723.9723.5923.69109,607
3/10/201523.0923.7423.0923.58118,894
3/9/201523.9824.0122.8623.32339,517
3/6/201524.1724.5723.8423.86101,346
3/5/201524.5824.7024.1624.4583,595
3/4/201525.3025.4224.5524.64130,270
3/3/201525.6925.7725.2125.4461,960
3/2/201525.6526.2525.4225.81104,572
2/27/201525.4025.9525.4025.69101,390
2/26/201525.4825.8925.2725.52101,900
2/25/201525.1025.5025.0825.4486,610
2/24/201525.0525.5025.0525.21113,848
2/23/201524.3125.3824.0225.00153,041
2/20/201524.8524.8524.1124.31137,988
2/19/201524.1024.9424.1024.86306,259
2/18/201524.7724.7724.0424.08233,083
2/17/201525.1825.4224.9325.24164,607
2/13/201525.4125.6125.1625.26178,056
2/12/201525.4225.5925.2725.43159,081
2/11/201525.2325.5225.0425.24110,544
2/10/201525.1225.5224.9325.26111,138
2/9/201525.0025.5624.8724.92186,831
2/6/201525.1925.4624.9925.14182,854
2/5/201524.8225.2924.8225.15136,753
2/4/201525.5225.8624.6724.90128,886
2/3/201524.7126.1024.7125.77249,422
2/2/201524.0524.7423.8124.56155,932
1/30/201524.0124.4723.8624.03267,899
1/29/201524.3724.7623.8924.19203,933
1/28/201524.6425.1124.2424.29134,306
1/27/201524.2024.9524.2024.62129,671
1/26/201523.9624.6223.8324.49121,015
1/23/201524.9224.9523.9224.12188,620
1/22/201523.9425.1623.9025.00170,512
1/21/201524.1024.3923.8223.86148,325
1/20/201524.2024.4823.8024.23265,896
1/16/201523.5724.4123.5624.12346,823
1/15/201525.9426.1122.6623.50832,445
1/14/201526.5426.9026.2126.49120,785
1/13/201527.2927.4826.4726.86171,469
1/12/201527.9828.0227.1527.25193,304
1/9/201528.2128.3027.5028.07164,096
1/8/201527.7428.3927.5528.29290,028
1/7/201527.5227.7127.0527.50154,398
1/6/201527.9628.1227.0327.29225,416
1/5/201527.7928.3627.6227.77157,656
1/2/201528.5728.8627.5027.99128,526
12/31/201428.3528.8728.2228.37147,700
12/30/201428.1328.4728.1128.28120,477
12/29/201427.6728.3627.6728.15146,432
12/26/201427.7327.9627.3527.61193,211
12/24/201428.2228.2227.4727.5889,244
12/23/201428.2828.6027.8827.99104,545
12/22/201427.9428.2327.5728.18165,232
12/19/201427.3527.7926.9427.76472,394
12/18/201428.1728.2727.0027.39221,970
12/17/201427.2028.0327.2027.90186,071
12/16/201427.4728.2327.0127.06214,189
12/15/201427.5828.0827.1527.61149,830
12/12/201427.3227.9727.1627.54109,890
12/11/201427.2228.1627.2227.53141,531
12/10/201427.5127.7427.0027.15197,384
12/9/201427.7027.9927.1727.61312,461
12/8/201428.3828.3927.4027.95355,021
12/5/201427.6128.5027.5528.49238,138
12/4/201427.9028.3627.3127.49273,766
12/3/201428.0728.5827.6827.95215,405
12/2/201428.3728.8327.9728.08188,482
12/1/201428.7528.9628.2428.33294,203
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center