$27.07 +4.75 (%) Movado Group Inc - NYSE

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOV historical data

Date Open High Low Close Volume
8/27/201525.3027.7425.2427.071,894,236
8/26/201521.9622.6721.5422.32320,776
8/25/201522.5922.6121.1821.42369,076
8/24/201521.9822.8221.6522.03323,459
8/21/201523.0723.4222.5423.15221,787
8/20/201524.1524.2523.4523.45178,676
8/19/201524.1724.5723.7424.20207,618
8/18/201524.1724.4824.1724.25246,289
8/17/201523.9423.9623.2423.94191,820
8/14/201524.2924.2923.7024.07147,475
8/13/201523.6624.6223.5124.20139,971
8/12/201523.7024.0022.5023.70178,186
8/11/201524.9425.0423.9924.10185,665
8/10/201524.6025.2024.5025.0891,704
8/7/201524.2024.7224.2024.51106,634
8/6/201525.0225.0224.2624.33108,963
8/5/201524.9425.2824.6825.00193,345
8/4/201524.5024.9324.3424.65151,196
8/3/201525.2925.4024.2824.45152,263
7/31/201525.4225.6425.2525.33101,055
7/30/201524.7925.4324.6325.38132,776
7/29/201524.7025.0524.3424.81130,833
7/28/201525.1125.1424.4424.63266,831
7/27/201525.3925.3924.9225.16110,088
7/24/201526.1526.1525.1225.50166,688
7/23/201527.1827.2025.9726.01147,259
7/22/201526.8127.2126.5827.11106,424
7/21/201526.5126.9326.5026.8265,394
7/20/201527.0527.0526.3126.48102,391
7/17/201527.5327.5326.8026.9989,139
7/16/201527.4927.7527.1827.5496,869
7/15/201527.7827.8227.1727.4396,575
7/14/201528.1828.1827.7627.82111,639
7/13/201526.8428.0026.8427.95104,494
7/10/201526.6826.8726.3326.81132,179
7/9/201526.5226.6326.3426.35135,358
7/8/201526.2326.5625.9626.19131,846
7/7/201527.1027.1026.1126.54170,409
7/6/201527.4927.7226.9827.02278,937
7/2/201527.2827.8627.1327.73130,334
7/1/201527.3227.4726.9827.13228,153
6/30/201527.7627.7626.7727.16129,823
6/29/201528.2928.5027.4127.49166,057
6/26/201528.2828.7128.0528.66454,145
6/25/201527.9928.2627.6028.18102,191
6/24/201528.7128.7527.6327.81112,519
6/23/201527.8228.7427.8228.71101,986
6/22/201528.3228.4127.6827.94124,842
6/19/201527.7828.4127.6928.26203,920
6/18/201527.7828.2527.5527.86135,593
6/17/201527.7228.0027.5627.78114,926
6/16/201527.6227.7927.3927.6583,904
6/15/201527.4727.7527.1427.56151,167
6/12/201527.5827.8127.2627.59174,578
6/11/201527.6427.8827.3927.74108,845
6/10/201527.5127.8827.2827.40124,389
6/9/201527.7427.9827.1227.23174,992
6/8/201527.5027.9727.4027.79190,837
6/5/201527.5727.6527.1327.57233,572
6/4/201527.9328.0827.4327.46149,785
6/3/201527.4528.2227.1728.01289,129
6/2/201526.5427.9926.4027.42243,294
6/1/201526.2226.9326.0026.64230,764
5/29/201526.2226.2225.5726.16743,786
5/28/201526.7826.9325.4726.23389,608
5/27/201526.2927.1925.9426.56559,179
5/26/201528.0928.4127.3027.60368,269
5/22/201528.2428.3028.0228.14118,929
5/21/201528.2128.4528.0928.27181,914
5/20/201528.0628.6027.9728.10119,717
5/19/201527.9428.3327.5728.06192,106
5/18/201527.9928.1127.6928.05195,700
5/15/201528.3328.6827.9027.94227,562
5/14/201528.3228.5827.9028.27284,095
5/13/201528.5428.7528.0328.39185,258
5/12/201528.0228.7127.6928.52146,229
5/11/201528.5329.1727.8128.11357,180
5/8/201528.2928.8528.0128.57190,715
5/7/201527.5228.3227.3327.95243,401
5/6/201529.0129.1027.1427.49356,563
5/5/201528.9929.4528.6029.43216,023
5/4/201528.9529.5228.7729.12195,832
5/1/201529.3129.6528.7728.84235,785
4/30/201529.5229.7029.0529.28117,484
4/29/201529.8930.1329.5029.68174,275
4/28/201529.9430.1629.7230.04296,537
4/27/201531.1531.1730.0130.02226,198
4/24/201530.9831.3230.7731.17218,152
4/23/201530.5730.8930.4830.89109,582
4/22/201530.8031.2930.4630.62129,891
4/21/201530.6730.9330.3330.80136,414
4/20/201530.3631.1530.3630.61153,790
4/17/201530.2630.5429.9330.09203,211
4/16/201530.3630.7030.2130.46188,343
4/15/201530.1130.7630.0030.36228,187
4/14/201530.6931.1829.9130.04323,083
4/13/201531.0931.4630.6930.73335,929
4/10/201531.6132.0631.3031.37167,072
4/9/201531.5432.2131.2531.62204,586
4/8/201531.8031.9931.3331.63228,561
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!