$22.96 +0.16 (%) Movado Group Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOV historical data

Date Open High Low Close Volume
8/26/201623.0823.6322.7522.96235,298
8/25/201620.2322.8820.2322.80797,426
8/24/201624.2424.4623.6823.89318,827
8/23/201624.3024.6524.2124.25401,647
8/22/201624.5524.6624.1824.27155,626
8/19/201624.0824.6324.0724.60163,248
8/18/201623.5524.6223.5524.18223,352
8/17/201623.6523.6823.2023.39109,715
8/16/201623.7223.9323.2523.72143,901
8/15/201623.6824.1123.3023.84146,459
8/12/201623.3723.6923.1823.53107,281
8/11/201622.6923.4122.6923.3472,203
8/10/201622.9523.1622.4922.53119,550
8/9/201622.6622.9522.4522.75114,794
8/8/201622.7023.0622.6422.7665,256
8/5/201622.0622.9122.0622.71120,743
8/4/201622.0122.2421.7621.8364,756
8/3/201621.5521.9621.3921.9481,450
8/2/201622.5922.9021.8321.8492,351
8/1/201622.5522.9622.2822.6974,559
7/29/201622.3422.6622.0822.5992,549
7/28/201622.4022.5122.1222.3669,692
7/27/201622.5622.9222.3022.5495,699
7/26/201622.1322.6222.1322.50100,252
7/25/201622.3122.4322.1322.1389,955
7/22/201622.1422.4421.8522.2989,959
7/21/201622.7122.8521.9722.16226,810
7/20/201622.3722.7622.2622.7478,740
7/19/201622.5822.7022.2122.2971,630
7/18/201622.5122.9122.4022.6098,143
7/15/201622.6022.8722.2522.54171,281
7/14/201623.0323.1422.7022.71165,773
7/13/201623.2123.2922.6222.83223,799
7/12/201622.7823.4222.7123.17235,926
7/11/201622.4422.8622.4022.78127,220
7/8/201622.0022.4822.0022.34108,500
7/7/201621.4921.8421.4221.74104,187
7/6/201621.3021.6421.1521.56116,756
7/5/201622.0022.1121.3221.34253,497
7/1/201621.5822.5421.5822.31164,099
6/30/201621.7421.7421.2421.68237,973
6/29/201621.0721.7221.0221.67240,684
6/28/201620.2920.9220.2020.81205,117
6/27/201620.2820.3019.7020.15224,921
6/24/201620.7920.7920.3820.49204,637
6/23/201621.4121.7621.4021.55205,670
6/22/201621.4921.7221.2221.29198,936
6/21/201621.5421.5521.1421.35190,556
6/20/201621.1822.1221.1821.54403,900
6/17/201620.4921.1420.4020.94429,039
6/16/201620.5220.7320.2620.49255,770
6/15/201619.8720.6319.8720.51277,439
6/14/201619.9020.2019.6519.78333,920
6/13/201619.5519.8319.1419.27303,118
6/10/201619.9519.9519.4419.49347,984
6/9/201620.4720.4720.0620.07169,916
6/8/201620.5020.7620.1520.60249,685
6/7/201620.3520.4720.0220.37203,078
6/6/201620.1120.5520.1120.43235,063
6/3/201620.2220.3119.9320.17265,944
6/2/201620.3820.5919.8520.28469,218
6/1/201620.5920.7120.0420.52409,450
5/31/201622.1822.2320.4120.52570,413
5/27/201621.4822.4221.1422.24596,275
5/26/201622.5122.7721.0621.56727,329
5/25/201623.6124.0923.4423.76308,617
5/24/201623.7723.8523.3523.65227,707
5/23/201623.8224.0023.6423.84232,337
5/20/201623.5923.9723.3323.80272,994
5/19/201624.0024.0023.4623.50315,846
5/18/201624.3024.8723.9223.98317,608
5/17/201624.5025.1524.3524.49208,036
5/16/201624.7024.7424.5024.52226,310
5/13/201624.9925.2424.5424.63169,666
5/12/201625.0625.6725.0625.21223,421
5/11/201625.8825.9524.8725.07357,540
5/10/201627.8628.2527.8428.0295,804
5/9/201628.0228.1527.7227.7692,436
5/6/201627.6828.0227.5227.82101,406
5/5/201628.2028.3227.6427.6691,096
5/4/201628.5728.9527.9427.95125,087
5/3/201628.6528.7628.3328.68109,176
5/2/201628.2228.8827.8128.74160,235
4/29/201628.2028.3327.9628.21126,298
4/28/201628.8528.9828.1528.28192,992
4/27/201629.1129.1928.5928.86151,631
4/26/201628.5329.0828.3029.00165,711
4/25/201628.5029.0428.2228.39144,972
4/22/201628.7429.1228.5828.63113,792
4/21/201629.0029.2928.6528.77199,823
4/20/201628.2529.1128.2528.88206,091
4/19/201627.8628.3127.6828.17165,776
4/18/201627.6527.9327.4027.79120,387
4/15/201627.5327.9227.1727.7492,532
4/14/201627.9927.9927.4827.58104,004
4/13/201626.9828.2326.7628.13201,414
4/12/201626.5027.1526.1926.78237,121
4/11/201626.9227.5126.3026.38188,341
4/8/201627.1227.4626.6026.76124,331
4/7/201627.6627.9827.0527.14282,572
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center