$28.40 -0.30 (%) Movado Group Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 12:52 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOV historical data

Date Open High Low Close Volume
12/1/201628.2029.1528.0028.70135,442
11/30/201629.4529.6528.2528.25139,428
11/29/201629.6029.8529.0529.30160,751
11/28/201629.0529.7029.0029.35178,041
11/25/201628.5530.1528.3829.35159,218
11/23/201629.3529.5028.1528.40172,272
11/22/201628.0030.1527.5029.50512,042
11/21/201626.1526.5025.6025.75175,210
11/18/201626.5526.6026.0026.10116,283
11/17/201626.4026.7526.1526.5070,725
11/16/201626.0026.4526.0026.30105,329
11/15/201626.2026.2525.8526.0064,053
11/14/201625.9526.6025.4526.40193,416
11/11/201625.2026.0025.1025.75142,366
11/10/201624.1525.4024.0525.20148,650
11/9/201622.8023.9522.5023.85128,810
11/8/201622.7523.4522.3023.3596,306
11/7/201622.1022.9521.6022.70143,280
11/4/201620.7022.0020.7021.5598,701
11/3/201621.3021.6520.6020.70130,051
11/2/201621.3021.7021.0521.1560,681
11/1/201622.0022.1321.1521.4564,649
10/31/201621.7522.0521.6022.0549,147
10/28/201621.5021.8021.3521.7548,950
10/27/201621.9521.9521.3521.5066,401
10/26/201621.7522.3021.5021.8556,733
10/25/201622.1022.2021.5021.8578,044
10/24/201621.9522.5021.9522.3068,919
10/21/201621.9022.0521.6522.0042,217
10/20/201622.6522.7022.0322.0566,904
10/19/201622.1522.8022.1022.60108,179
10/18/201621.6522.1521.3322.1089,327
10/17/201621.5521.9021.2521.3062,416
10/14/201621.8122.0521.5621.7162,139
10/13/201622.0522.1521.6221.80101,603
10/12/201622.3722.4821.9622.3081,902
10/11/201622.5822.6322.0622.2078,452
10/10/201621.7322.6021.7322.57116,232
10/7/201622.2622.2921.6721.7984,091
10/6/201621.7922.3021.5422.16137,051
10/5/201621.2421.8821.1521.8283,660
10/4/201621.1721.3521.0021.1976,805
10/3/201621.5121.5121.1921.2190,037
9/30/201621.3121.5821.1221.4894,924
9/29/201621.6221.8321.2121.22119,284
9/28/201621.3721.7021.0821.57170,395
9/27/201621.7221.7521.3221.44156,141
9/26/201622.2622.4321.4721.76125,401
9/23/201622.3922.5822.2022.50141,436
9/22/201621.9122.5621.8322.43163,549
9/21/201621.5821.7321.4021.71108,154
9/20/201621.3821.7521.0821.56361,032
9/19/201621.1721.2920.9021.23178,476
9/16/201620.9121.2320.8120.99375,390
9/15/201620.7021.1520.5120.96134,149
9/14/201621.0021.1620.6020.86222,373
9/13/201621.2221.5020.8121.06124,942
9/12/201620.8521.4820.7721.40216,117
9/9/201621.4821.6420.9721.04215,484
9/8/201622.1322.2421.5821.62211,248
9/7/201622.0922.3421.9222.20190,859
9/6/201622.7022.7022.0722.09121,373
9/2/201622.6522.8522.4822.5775,065
9/1/201622.5722.6222.1322.50126,290
8/31/201622.6822.8222.4022.70194,879
8/30/201622.6022.8822.4722.76167,932
8/29/201623.0923.1722.6922.76156,027
8/26/201623.0823.6322.7522.96235,298
8/25/201620.2322.8820.2322.80797,426
8/24/201624.2424.4623.6823.89318,827
8/23/201624.3024.6524.2124.25401,647
8/22/201624.5524.6624.1824.27155,626
8/19/201624.0824.6324.0724.60163,248
8/18/201623.5524.6223.5524.18223,352
8/17/201623.6523.6823.2023.39109,715
8/16/201623.7223.9323.2523.72143,901
8/15/201623.6824.1123.3023.84146,459
8/12/201623.3723.6923.1823.53107,281
8/11/201622.6923.4122.6923.3472,203
8/10/201622.9523.1622.4922.53119,550
8/9/201622.6622.9522.4522.75114,794
8/8/201622.7023.0622.6422.7665,256
8/5/201622.0622.9122.0622.71120,743
8/4/201622.0122.2421.7621.8364,756
8/3/201621.5521.9621.3921.9481,450
8/2/201622.5922.9021.8321.8492,351
8/1/201622.5522.9622.2822.6974,559
7/29/201622.3422.6622.0822.5992,549
7/28/201622.4022.5122.1222.3669,692
7/27/201622.5622.9222.3022.5495,699
7/26/201622.1322.6222.1322.50100,252
7/25/201622.3122.4322.1322.1389,955
7/22/201622.1422.4421.8522.2989,959
7/21/201622.7122.8521.9722.16226,810
7/20/201622.3722.7622.2622.7478,740
7/19/201622.5822.7022.2122.2971,630
7/18/201622.5122.9122.4022.6098,143
7/15/201622.6022.8722.2522.54171,281
7/14/201623.0323.1422.7022.71165,773
7/13/201623.2123.2922.6222.83223,799
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center