Movado Group Inc $42.37

up +0.51


24/4/2014 04:15 PM  |  NYSE : MOV  
Industries : Consumer Durables / Recreational Goods, Other
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOV historical data

Date Open High Low Close Volume
4/23/201442.1542.3341.7741.86100,051
4/22/201441.7642.6241.6842.34161,522
4/21/201441.8942.1641.5741.8188,074
4/17/201442.1342.3341.9042.06142,309
4/16/201442.2742.6341.7042.1789,924
4/15/201442.4542.9241.4142.12101,905
4/14/201442.1342.6041.7642.42176,811
4/11/201440.5741.8340.3641.63163,630
4/10/201441.9442.1440.8541.00133,659
4/9/201441.9642.1941.2741.86241,067
4/8/201441.5042.1841.4141.66102,937
4/7/201444.2844.2840.9141.55375,112
4/4/201445.6846.0944.3244.36123,305
4/3/201445.4345.9944.7945.25121,978
4/2/201446.0846.1445.4045.70114,084
4/1/201445.7646.2345.4746.08152,531
3/31/201446.7646.8945.0145.55378,631
3/28/201446.1546.9745.7246.39116,960
3/27/201446.3047.6345.4745.94299,151
3/26/201446.9248.2745.4346.31837,378
3/25/201441.7742.2241.1342.03128,618
3/24/201443.2143.3841.0841.35145,431
3/21/201443.3843.9043.0443.0691,528
3/20/201443.8944.2442.9343.33136,199
3/19/201443.5843.7943.4343.73172,386
3/18/201443.0043.7542.8143.62132,095
3/17/201442.9143.2542.7442.74161,482
3/14/201442.0242.7842.0242.5793,381
3/13/201442.2242.6941.8242.21145,856
3/12/201442.0442.4041.8242.11126,991
3/11/201442.2542.7042.0342.20105,196
3/10/201442.2242.6941.8942.2595,965
3/7/201442.0442.2941.6442.26190,713
3/6/201441.2741.8540.7641.64112,045
3/5/201440.1741.2240.1141.07223,334
3/4/201439.5140.7739.5140.25160,990
3/3/201438.9239.4638.3438.92111,602
2/28/201439.6840.0339.1839.3797,116
2/27/201439.4740.0039.2239.5684,210
2/26/201439.3740.2639.1139.4872,654
2/25/201438.8539.3938.6739.2672,597
2/24/201438.7439.5838.7438.9795,225
2/21/201439.4939.8238.6138.7487,595
2/20/201438.8639.5838.5639.32146,231
2/19/201439.1239.7138.8738.8892,057
2/18/201439.9039.9038.7739.13123,202
2/14/201440.1240.2639.4439.68101,828
2/13/201440.5040.8039.2240.20235,970
2/12/201438.6541.5338.6541.00263,761
2/11/201437.4838.5337.4838.49106,595
2/10/201437.0637.5936.9737.48142,823
2/7/201436.7037.4036.7037.16129,238
2/6/201435.7436.9235.7436.54155,262
2/5/201435.7236.0334.7735.55138,391
2/4/201436.0936.3035.7135.96218,193
2/3/201437.5637.5635.7535.80202,387
1/31/201437.9838.1537.3037.75152,432
1/30/201438.7439.1538.3938.6487,030
1/29/201438.7539.0738.1438.3188,869
1/28/201438.7639.3838.7639.20119,436
1/27/201439.1739.3338.5238.82144,308
1/24/201440.3540.7338.9139.24156,564
1/23/201440.4440.7740.1940.70145,506
1/22/201440.5740.8040.2840.7587,842
1/21/201440.5040.6139.6540.4475,679
1/17/201440.5940.6939.9540.1681,570
1/16/201440.6440.7640.1440.59112,043
1/15/201440.2940.9240.2940.69133,198
1/14/201440.0540.6940.0040.28298,849
1/13/201440.5941.0439.3440.01244,289
1/10/201441.7142.1040.3440.96233,034
1/9/201442.0842.2941.2241.85164,650
1/8/201443.8743.8941.8042.15288,691
1/7/201444.0544.1443.7343.7982,161
1/6/201444.3744.5043.8843.94160,470
1/3/201444.0144.4743.9444.2647,998
1/2/201444.0244.2443.4044.02103,121
12/31/201344.1444.4343.7444.01103,877
12/30/201344.3544.9844.1144.1987,408
12/27/201344.9145.2244.0744.27143,561
12/26/201344.6745.2644.6444.7083,768
12/24/201344.1244.8043.9544.7839,999
12/23/201344.5744.8244.0644.28162,954
12/20/201343.0644.6042.5244.53240,700
12/19/201343.7143.7642.8643.00106,097
12/18/201343.4543.9042.7643.7197,406
12/17/201343.5743.9243.2843.52114,723
12/16/201342.5343.6842.1843.62294,380
12/13/201342.5642.8742.1342.4994,912
12/12/201342.5142.6742.0042.48139,316
12/11/201343.3843.4042.4542.58116,068
12/10/201342.8743.4842.7643.14145,364
12/9/201343.2343.4842.9743.0474,149
12/6/201343.4543.5142.6743.23124,774
12/5/201343.4643.5942.7442.8995,862
12/4/201343.3044.3943.0543.45168,707
12/3/201344.2544.6743.3243.49261,010
12/2/201345.7345.9943.8844.45211,273
11/29/201345.4446.0244.9045.52119,943
11/27/201344.1145.6144.0145.17227,664
Trading Center