$26.54 -0.48 (%) Movado Group Inc - NYSE

Jul. 7, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOV historical data

Date Open High Low Close Volume
7/6/201527.4927.7226.9827.02278,937
7/2/201527.2827.8627.1327.73130,334
7/1/201527.3227.4726.9827.13228,153
6/30/201527.7627.7626.7727.16129,823
6/29/201528.2928.5027.4127.49166,057
6/26/201528.2828.7128.0528.66454,145
6/25/201527.9928.2627.6028.18102,191
6/24/201528.7128.7527.6327.81112,519
6/23/201527.8228.7427.8228.71101,986
6/22/201528.3228.4127.6827.94124,842
6/19/201527.7828.4127.6928.26203,920
6/18/201527.7828.2527.5527.86135,593
6/17/201527.7228.0027.5627.78114,926
6/16/201527.6227.7927.3927.6583,904
6/15/201527.4727.7527.1427.56151,167
6/12/201527.5827.8127.2627.59174,578
6/11/201527.6427.8827.3927.74108,845
6/10/201527.5127.8827.2827.40124,389
6/9/201527.7427.9827.1227.23174,992
6/8/201527.5027.9727.4027.79190,837
6/5/201527.5727.6527.1327.57233,572
6/4/201527.9328.0827.4327.46149,785
6/3/201527.4528.2227.1728.01289,129
6/2/201526.5427.9926.4027.42243,294
6/1/201526.2226.9326.0026.64230,764
5/29/201526.2226.2225.5726.16743,786
5/28/201526.7826.9325.4726.23389,608
5/27/201526.2927.1925.9426.56559,179
5/26/201528.0928.4127.3027.60368,269
5/22/201528.2428.3028.0228.14118,929
5/21/201528.2128.4528.0928.27181,914
5/20/201528.0628.6027.9728.10119,717
5/19/201527.9428.3327.5728.06192,106
5/18/201527.9928.1127.6928.05195,700
5/15/201528.3328.6827.9027.94227,562
5/14/201528.3228.5827.9028.27284,095
5/13/201528.5428.7528.0328.39185,258
5/12/201528.0228.7127.6928.52146,229
5/11/201528.5329.1727.8128.11357,180
5/8/201528.2928.8528.0128.57190,715
5/7/201527.5228.3227.3327.95243,401
5/6/201529.0129.1027.1427.49356,563
5/5/201528.9929.4528.6029.43216,023
5/4/201528.9529.5228.7729.12195,832
5/1/201529.3129.6528.7728.84235,785
4/30/201529.5229.7029.0529.28117,484
4/29/201529.8930.1329.5029.68174,275
4/28/201529.9430.1629.7230.04296,537
4/27/201531.1531.1730.0130.02226,198
4/24/201530.9831.3230.7731.17218,152
4/23/201530.5730.8930.4830.89109,582
4/22/201530.8031.2930.4630.62129,891
4/21/201530.6730.9330.3330.80136,414
4/20/201530.3631.1530.3630.61153,790
4/17/201530.2630.5429.9330.09203,211
4/16/201530.3630.7030.2130.46188,343
4/15/201530.1130.7630.0030.36228,187
4/14/201530.6931.1829.9130.04323,083
4/13/201531.0931.4630.6930.73335,929
4/10/201531.6132.0631.3031.37167,072
4/9/201531.5432.2131.2531.62204,586
4/8/201531.8031.9931.3331.63228,561
4/7/201531.5231.9931.2631.78234,029
4/6/201531.5431.8031.3331.46435,268
4/2/201530.9531.8130.5231.53398,266
4/1/201528.7931.2128.1630.911,241,224
3/31/201529.1031.7127.8528.522,540,677
3/30/201524.6525.6924.5825.63366,985
3/27/201523.9924.7723.9624.65283,038
3/26/201524.3524.6323.8924.03186,051
3/25/201525.3225.6724.3524.38232,135
3/24/201524.8525.4424.8225.37228,436
3/23/201524.0325.3324.0324.99363,157
3/20/201524.0824.2923.9024.10253,452
3/19/201523.7724.3823.7723.99146,556
3/18/201523.3023.9323.1323.79182,007
3/17/201523.1723.6923.1723.45205,491
3/16/201523.9023.9223.5023.53115,698
3/13/201524.2324.3723.5523.87131,305
3/12/201523.9524.3623.9524.17205,612
3/11/201523.6723.9723.5923.69109,607
3/10/201523.0923.7423.0923.58118,894
3/9/201523.9824.0122.8623.32339,517
3/6/201524.1724.5723.8423.86101,346
3/5/201524.5824.7024.1624.4583,595
3/4/201525.3025.4224.5524.64130,270
3/3/201525.6925.7725.2125.4461,960
3/2/201525.6526.2525.4225.81104,572
2/27/201525.4025.9525.4025.69101,390
2/26/201525.4825.8925.2725.52101,900
2/25/201525.1025.5025.0825.4486,610
2/24/201525.0525.5025.0525.21113,848
2/23/201524.3125.3824.0225.00153,041
2/20/201524.8524.8524.1124.31137,988
2/19/201524.1024.9424.1024.86306,259
2/18/201524.7724.7724.0424.08233,083
2/17/201525.1825.4224.9325.24164,607
2/13/201525.4125.6125.1625.26178,056
2/12/201525.4225.5925.2725.43159,081
2/11/201525.2325.5225.0425.24110,544
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!