$25.11 +0.95 (%) Movado Group Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOV historical data

Date Open High Low Close Volume
2/12/201624.3825.3324.2525.1150,660
2/11/201624.1724.4323.8724.1660,062
2/10/201624.6724.9724.4224.4478,370
2/9/201624.6024.8124.2624.51100,660
2/8/201624.3725.1024.1724.98195,187
2/5/201624.9125.6024.5024.59223,827
2/4/201624.9125.4424.5025.0973,214
2/3/201625.0925.4624.3325.2891,629
2/2/201625.0325.5524.8524.91136,564
2/1/201625.3625.6024.8224.95160,339
1/29/201624.8425.7124.6925.70186,795
1/28/201624.4024.8824.3424.7863,963
1/27/201624.2724.7423.9624.0461,111
1/26/201623.1724.5323.1724.41120,536
1/25/201623.3023.6623.0323.1698,415
1/22/201623.4723.8523.2123.4281,713
1/21/201623.0923.5122.7823.06144,174
1/20/201622.0123.3321.8523.09163,623
1/19/201622.7222.8021.8822.32202,490
1/15/201622.1622.7121.6222.67164,518
1/14/201623.1323.4022.5722.75123,982
1/13/201623.3523.5722.9723.08200,522
1/12/201623.2823.5022.6823.32246,145
1/11/201623.1223.1222.3122.79157,409
1/8/201624.3524.3522.9723.07266,044
1/7/201624.1424.7124.0024.25181,337
1/6/201624.0824.9224.0824.53146,137
1/5/201625.3225.3224.1424.53229,188
1/4/201625.3025.4724.6625.30172,528
12/31/201526.7326.9825.7025.71172,343
12/30/201526.7727.6526.4826.86179,426
12/29/201526.7227.0126.4326.77156,899
12/28/201526.7626.9326.1826.4776,785
12/24/201527.5227.6626.8926.9268,499
12/23/201527.2927.9826.9727.50166,098
12/22/201526.4827.0925.9226.97132,977
12/21/201526.2226.3925.5726.32150,895
12/18/201526.6927.0225.9225.95325,239
12/17/201527.2727.3826.6426.89188,585
12/16/201526.4827.1926.2927.10117,259
12/15/201526.4826.5926.1026.28173,257
12/14/201526.2126.6925.9226.29147,125
12/11/201525.7426.5325.7426.16167,007
12/10/201525.7126.3525.6226.18158,843
12/9/201526.0626.4325.2525.63268,349
12/8/201526.4226.7026.0926.25193,239
12/7/201526.6626.9326.1726.69296,566
12/4/201527.0327.2426.7326.80146,498
12/3/201527.5127.5826.8327.01125,223
12/2/201527.1927.8627.1127.45115,360
12/1/201526.9727.2826.6827.06150,548
11/30/201527.7827.8926.4226.75208,736
11/27/201527.2427.8926.9327.83190,581
11/25/201525.4827.3225.2826.90313,529
11/24/201524.4325.9624.4225.16487,782
11/23/201523.6224.1823.3624.04432,273
11/20/201523.3523.8023.1323.61224,524
11/19/201523.0023.3022.8523.12160,277
11/18/201523.1223.2022.1622.95195,708
11/17/201522.8523.5122.0323.01222,170
11/16/201521.5623.1321.5622.80471,215
11/13/201524.0024.0021.2521.54533,421
11/12/201525.3025.4324.9525.07148,384
11/11/201526.1526.2825.2325.54130,357
11/10/201525.5126.1925.5126.15150,132
11/9/201526.5826.6525.5325.59109,435
11/6/201527.1127.1126.3726.58158,955
11/5/201527.2927.4326.6227.12109,151
11/4/201527.2627.4126.8827.15133,073
11/3/201527.0527.2626.6927.05150,512
11/2/201525.7427.4425.7427.02153,355
10/30/201525.2725.8425.0025.74217,351
10/29/201525.2825.5425.1025.32168,675
10/28/201524.8425.6124.7025.28232,805
10/27/201525.1525.3424.4024.70191,296
10/26/201525.1725.5024.8525.20208,005
10/23/201526.5026.5024.9225.18164,958
10/22/201525.9726.6625.7826.43158,021
10/21/201527.4727.5925.7525.78142,261
10/20/201526.9327.5126.4827.35185,821
10/19/201526.9227.2426.6426.97165,083
10/16/201527.2227.4126.4627.03152,308
10/15/201526.7627.2126.1027.20213,734
10/14/201526.7527.1926.1426.61130,064
10/13/201526.4827.0726.3326.68154,192
10/12/201527.1327.1626.2026.6073,973
10/9/201527.5027.5127.0027.0291,150
10/8/201526.5627.5526.0427.50138,437
10/7/201526.4626.8526.2326.64131,629
10/6/201526.8627.0625.9426.41202,343
10/5/201526.1727.1626.1727.02160,029
10/2/201525.3726.0025.0325.98127,157
10/1/201526.0126.2925.0925.70157,655
9/30/201525.7925.8725.3225.83152,682
9/29/201525.8025.8025.3025.53156,472
9/28/201526.5126.5125.3525.83233,706
9/25/201527.3427.3426.0726.59154,597
9/24/201526.6227.0525.8426.92208,309
9/23/201527.1027.4426.5826.78120,238
9/22/201526.6627.1926.3827.13174,510
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center