Movado Group Inc $40.00

up +0.78


24/7/2014 11:45 AM  |  NYSE : MOV  
Industries : Consumer Durables / Recreational Goods, Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOV historical data

Date Open High Low Close Volume
7/23/201438.8439.7838.7639.22141,629
7/22/201438.5738.9838.4338.8481,154
7/21/201438.8239.0138.2038.46108,962
7/18/201438.4739.1038.4738.99107,128
7/17/201438.9839.0638.3338.51113,571
7/16/201440.1540.1539.1039.1388,376
7/15/201440.5340.6539.4139.78142,844
7/14/201440.7240.7840.3840.52105,129
7/11/201440.5440.5940.1540.28129,829
7/10/201439.6440.6039.3540.50213,368
7/9/201440.5640.7039.9640.15168,178
7/8/201440.9941.0339.6640.33223,398
7/7/201441.9141.9140.9841.02125,295
7/3/201441.9542.2341.7942.00114,993
7/2/201441.7642.0941.5041.66112,753
7/1/201442.0142.4441.8341.93196,669
6/30/201441.9442.0141.2941.67164,404
6/27/201441.1442.0341.1441.99386,060
6/26/201441.9141.9140.8841.10156,903
6/25/201443.0643.4741.6341.92258,880
6/24/201442.9043.8342.9043.20320,982
6/23/201441.9342.9041.8542.85304,644
6/20/201439.8341.7939.4641.42310,638
6/19/201440.1940.1938.9239.55175,243
6/18/201439.8340.1939.5540.0464,101
6/17/201439.5240.0039.2639.7698,783
6/16/201438.7739.5838.5239.5297,158
6/13/201439.2539.2538.3838.83104,382
6/12/201439.8940.1039.0639.10164,799
6/11/201440.5540.8639.6640.11105,326
6/10/201440.4641.4040.4640.88132,352
6/9/201439.7440.7139.7440.2577,933
6/6/201439.7040.2639.5939.8197,937
6/5/201438.9239.8538.4939.47134,773
6/4/201438.5939.4138.5038.97200,545
6/3/201438.3638.9137.9138.74181,944
6/2/201438.4238.8437.8438.80144,739
5/30/201438.4938.6437.9938.29128,760
5/29/201438.2138.4037.9338.30190,084
5/28/201438.3238.5237.8538.30129,701
5/27/201438.6939.3838.2138.43170,256
5/23/201438.3638.5037.7838.47209,276
5/22/201436.0038.2935.0738.27809,897
5/21/201437.1938.3437.0538.02223,592
5/20/201437.9838.2436.5236.95393,950
5/19/201437.7238.8237.5638.20242,582
5/16/201437.2138.1137.0437.76178,055
5/15/201438.0538.0536.5737.29150,347
5/14/201439.5039.8337.5138.10545,855
5/13/201439.6040.2639.2539.76231,211
5/12/201438.9040.1938.8439.51162,445
5/9/201438.6339.0638.2138.83137,634
5/8/201438.6340.1338.6338.81176,969
5/7/201439.1039.2638.1138.81163,059
5/6/201438.9039.1838.5239.00183,327
5/5/201439.0539.4438.3239.11250,175
5/2/201439.2040.0039.0839.40124,052
5/1/201439.2239.5938.5739.03144,331
4/30/201439.5339.6738.8639.28122,485
4/29/201439.5939.8639.2139.53147,634
4/28/201441.3141.8938.8239.25247,318
4/25/201442.2442.4541.2141.23115,517
4/24/201442.1042.6041.1642.37173,755
4/23/201442.1542.3341.7741.86100,051
4/22/201441.7642.6241.6842.34161,522
4/21/201441.8942.1641.5741.8188,074
4/17/201442.1342.3341.9042.06142,309
4/16/201442.2742.6341.7042.1789,924
4/15/201442.4542.9241.4142.12101,905
4/14/201442.1342.6041.7642.42176,811
4/11/201440.5741.8340.3641.63163,630
4/10/201441.9442.1440.8541.00133,659
4/9/201441.9642.1941.2741.86241,067
4/8/201441.5042.1841.4141.66102,937
4/7/201444.2844.2840.9141.55375,112
4/4/201445.6846.0944.3244.36123,305
4/3/201445.4345.9944.7945.25121,978
4/2/201446.0846.1445.4045.70114,084
4/1/201445.7646.2345.4746.08152,531
3/31/201446.7646.8945.0145.55378,631
3/28/201446.1546.9745.7246.39116,960
3/27/201446.3047.6345.4745.94299,151
3/26/201446.9248.2745.4346.31837,378
3/25/201441.7742.2241.1342.03128,618
3/24/201443.2143.3841.0841.35145,431
3/21/201443.3843.9043.0443.0691,528
3/20/201443.8944.2442.9343.33136,199
3/19/201443.5843.7943.4343.73172,386
3/18/201443.0043.7542.8143.62132,095
3/17/201442.9143.2542.7442.74161,482
3/14/201442.0242.7842.0242.5793,381
3/13/201442.2242.6941.8242.21145,856
3/12/201442.0442.4041.8242.11126,991
3/11/201442.2542.7042.0342.20105,196
3/10/201442.2242.6941.8942.2595,965
3/7/201442.0442.2941.6442.26190,713
3/6/201441.2741.8540.7641.64112,045
3/5/201440.1741.2240.1141.07223,334
3/4/201439.5140.7739.5140.25160,990
3/3/201438.9239.4638.3438.92111,602
Trading Center