$28.73 +0.79 (2.83%) Movado Group Inc - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 28.73
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: +0.79 (2.83%)
Prev Close: 27.94
Open: 28.13
Bid: 27.94
Ask: 29.00
Options:

Call Options: MOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MOV1420L22.5 4.40 0.00 4.70 225.0 6.60 23.0 0.0 0
25.00 MOV1420L25 3.70 1.00 3.70 20.0 4.10 30.0 2.0 168
30.00 MOV1420L30 0.25 0.00 0.10 37.0 0.45 5.0 100.0 986
35.00 MOV1420L35 0.05 0.00 0.05 1.0 0.05 10.0 4.0 45
40.00 MOV1420L40 0.05 -0.35 0.05 1.0 0.50 220.0 1.0 74
45.00 MOV1420L45 0.25 -0.15 0.05 387.0 0.50 220.0 100.0 111
50.00 MOV1420L50 2.40 2.00 0.05 22.0 0.50 218.0 5.0 11
55.00 MOV1420L55 0.55 0.15 0.05 10.0 0.50 218.0 1.0 1
60.00 MOV1420L60 0.40 0.00 0.25 10.0 0.50 218.0 0.0 0

Put Options: MOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MOV1420X22.5 0.09 0.04 0.05 6.0 0.10 10.0 18.0 131
25.00 MOV1420X25 0.10 -0.05 0.05 40.0 0.10 7.0 10.0 512
30.00 MOV1420X30 2.70 0.00 1.40 69.0 2.45 270.0 1.0 156
35.00 MOV1420X35 6.30 -0.60 6.00 70.0 7.60 155.0 3.0 45
40.00 MOV1420X40 12.50 0.60 11.00 60.0 12.90 160.0 2.0 53
45.00 MOV1420X45 9.50 -7.40 16.00 45.0 17.90 179.0 1.0 30
50.00 MOV1420X50 17.50 -2.60 20.00 20.0 23.50 20.0 10.0 10
55.00 MOV1420X55 25.10 0.00 25.00 20.0 28.50 20.0 0.0 0
60.00 MOV1420X60 31.30 0.00 31.00 55.0 33.10 145.0 0.0 0