Movado Group Inc $40.62

up +0.42


30/7/2014 04:00 PM  |  NYSE : MOV  
Industries : Consumer Durables / Recreational Goods, Other
Last Trade: 40.62
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.42 (1.05 %)
Prev Close: 40.20
Open: 40.41
Bid: 36.92
Ask: 44.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MOV Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: MOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MOV1416H20 19.70 0.00 19.70 386.0 21.20 330.0 0.0 0
22.50 MOV1416H22.5 17.20 0.00 17.10 246.0 18.70 142.0 0.0 0
25.00 MOV1416H25 14.70 0.00 14.70 253.0 16.20 142.0 0.0 0
30.00 MOV1416H30 9.90 0.00 10.00 161.0 10.80 30.0 0.0 0
35.00 MOV1416H35 5.60 0.60 5.10 265.0 5.90 49.0 1.0 1
40.00 MOV1416H40 1.05 0.00 1.15 136.0 1.55 55.0 3.0 17
45.00 MOV1416H45 0.50 0.10 0.10 10.0 0.25 40.0 3.0 5
50.00 MOV1416H50 0.35 0.00 0.05 10.0 0.35 110.0 0.0 0
55.00 MOV1416H55 0.35 0.00 0.00 0.0 0.35 110.0 0.0 0
60.00 MOV1416H60 0.35 0.00 0.00 0.0 0.35 110.0 0.0 0

Put Options: MOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MOV1416T20 0.35 0.00 0.00 0.0 0.35 252.0 0.0 0
22.50 MOV1416T22.5 0.35 0.00 0.00 0.0 0.35 248.0 0.0 0
25.00 MOV1416T25 0.35 0.00 0.00 0.0 0.35 248.0 0.0 0
30.00 MOV1416T30 0.35 0.00 0.00 0.0 0.35 256.0 0.0 0
35.00 MOV1416T35 0.35 0.00 0.05 10.0 0.25 143.0 0.0 0
40.00 MOV1416T40 1.15 0.30 0.65 30.0 1.05 57.0 8.0 10
45.00 MOV1416T45 4.40 0.00 4.10 160.0 4.80 78.0 0.0 0
50.00 MOV1416T50 9.20 0.00 9.20 20.0 9.90 97.0 0.0 0
55.00 MOV1416T55 14.10 0.00 13.80 260.0 15.30 252.0 0.0 0
60.00 MOV1416T60 19.10 0.00 18.80 326.0 20.30 205.0 0.0 0
Trading Center