Movado Group Inc $39.51

up +0.01


25/7/2014 04:00 PM  |  NYSE : MOV  
Industries : Consumer Durables / Recreational Goods, Other
Last Trade: 39.51
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.01 (0.03 %)
Prev Close: 39.50
Open: 39.30
Bid: 35.95
Ask: 43.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MOV Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: MOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MOV1416H20 19.00 0.00 18.80 353.0 20.20 260.0 0.0 0
22.50 MOV1416H22.5 16.50 0.00 16.30 143.0 17.70 111.0 0.0 0
25.00 MOV1416H25 14.00 0.00 13.80 309.0 15.20 258.0 0.0 0
30.00 MOV1416H30 9.10 0.00 9.10 77.0 10.10 128.0 0.0 0
35.00 MOV1416H35 5.60 1.40 4.30 82.0 5.00 87.0 1.0 1
40.00 MOV1416H40 0.67 -0.08 0.75 30.0 1.20 50.0 3.0 14
45.00 MOV1416H45 1.35 0.95 0.10 10.0 0.35 111.0 5.0 5
50.00 MOV1416H50 0.35 0.00 0.05 10.0 0.35 90.0 0.0 0
55.00 MOV1416H55 0.35 0.00 0.00 0.0 0.35 90.0 0.0 0
60.00 MOV1416H60 0.35 0.00 0.00 0.0 0.35 105.0 0.0 0

Put Options: MOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MOV1416T20 0.35 0.00 0.00 0.0 0.35 205.0 0.0 0
22.50 MOV1416T22.5 0.35 0.00 0.00 0.0 0.35 185.0 0.0 0
25.00 MOV1416T25 0.35 0.00 0.00 0.0 0.35 225.0 0.0 0
30.00 MOV1416T30 0.35 0.00 0.00 0.0 0.35 238.0 0.0 0
35.00 MOV1416T35 0.05 0.00 0.05 10.0 0.40 268.0 0.0 0
40.00 MOV1416T40 1.15 -0.15 1.15 188.0 1.65 43.0 8.0 10
45.00 MOV1416T45 5.10 0.00 5.20 65.0 5.80 30.0 0.0 0
50.00 MOV1416T50 10.10 0.00 10.10 72.0 10.90 70.0 0.0 0
55.00 MOV1416T55 14.80 0.00 14.80 181.0 16.20 91.0 0.0 0
60.00 MOV1416T60 19.80 0.00 19.80 361.0 21.20 75.0 0.0 0
Trading Center