$32.58 -0.48 (-1.45%) Movado Group Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 32.58
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.48 (-1.45%)
Prev Close: 33.06
Open: 33.02
Bid: 29.67
Ask: 34.50
Options:

Call Options: MOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MOV1418J22.5 10.40 0.00 9.70 150.0 10.60 177.0 0.0 0
25.00 MOV1418J25 8.00 0.00 7.20 73.0 8.10 112.0 0.0 0
30.00 MOV1418J30 3.10 0.00 2.40 280.0 3.10 266.0 0.0 0
35.00 MOV1418J35 2.25 2.10 0.05 617.0 0.45 149.0 1.0 2
40.00 MOV1418J40 0.10 -0.25 0.10 2.0 0.10 40.0 2.0 65
45.00 MOV1418J45 0.31 0.26 0.05 10.0 0.10 40.0 2.0 40
50.00 MOV1418J50 0.05 -0.30 0.60 44.0 0.35 134.0 1.0 1
55.00 MOV1418J55 0.35 0.00 0.10 10.0 0.35 134.0 0.0 0
60.00 MOV1418J60 0.35 0.00 0.00 0.0 0.35 134.0 0.0 0

Put Options: MOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MOV1418V22.5 0.35 0.00 0.00 0.0 0.35 217.0 0.0 0
25.00 MOV1418V25 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
30.00 MOV1418V30 0.10 0.00 0.05 10.0 0.15 7.0 0.0 0
35.00 MOV1418V35 1.98 0.00 2.25 311.0 2.95 195.0 3.0 114
40.00 MOV1418V40 6.20 -0.20 7.00 283.0 7.80 117.0 4.0 170
45.00 MOV1418V45 9.73 -1.17 11.60 376.0 12.90 157.0 10.0 15
50.00 MOV1418V50 12.30 -3.50 16.60 190.0 17.90 63.0 1.0 1
55.00 MOV1418V55 20.70 0.00 21.40 240.0 23.10 125.0 0.0 0
60.00 MOV1418V60 25.60 0.00 26.40 422.0 28.10 310.0 0.0 0