MOVADO GROUP $33.94

down -0.12


20/5/2013 04:20 PM  |  NYSE : MOV  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 33.94
Trade Time: May 20 4:00 PM Eastern Daylight Time
Change: -0.12 (-0.35 %)
Prev Close: 34.06
Open: 33.90
Bid: 30.86
Ask: 34.34
12 Mo. Price Change : 39% - MOV has outperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MOV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MOV1318E20 0.00 0.00 12.90 141 14.50 101 0 0
22.50 MOV1318E22.5 0.00 0.00 10.40 141 11.90 50 0 0
25.00 MOV1318E25 0.00 0.00 8.10 141 9.40 50 0 0
30.00 MOV1318E30 3.20 0.00 3.60 141 4.50 141 0 0
35.00 MOV1318E35 0.45 0.00 0.00 0 0.25 110 0 47
40.00 MOV1318E40 0.15 0.00 0.00 0 0.25 110 0 10
45.00 MOV1318E45 0.43 0.00 0.00 0 0.25 110 0 1
50.00 MOV1318E50 0.00 0.00 0.00 0 0.25 110 0 0
55.00 MOV1318E55 0.00 0.00 0.00 0 0.25 110 0 0

Put Options: MOV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MOV1318Q20 0.00 0.00 0.00 0 0.25 110 0 0
22.50 MOV1318Q22.5 0.00 0.00 0.00 0 0.25 110 0 0
25.00 MOV1318Q25 0.30 0.00 0.00 0 0.25 110 0 10
30.00 MOV1318Q30 1.25 0.00 0.00 0 0.25 110 0 22
35.00 MOV1318Q35 1.65 0.00 0.65 90 1.70 141 0 0
40.00 MOV1318Q40 0.00 0.00 5.60 100 6.90 141 0 0
45.00 MOV1318Q45 0.00 0.00 10.60 90 12.10 141 0 0
50.00 MOV1318Q50 0.00 0.00 15.60 80 17.10 141 0 0
55.00 MOV1318Q55 0.00 0.00 20.60 70 22.10 141 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center