Movado Group Inc $37.13

up +0.06


29/8/2014 04:06 PM  |  NYSE : MOV  
Industries : Consumer Durables / Recreational Goods, Other
Last Trade: 37.13
Trade Time: Aug 29 04:06 PM Eastern Daylight Time
Change: 0.06 (0.16 %)
Prev Close: 37.07
Open: 37.06
Bid: 34.05
Ask: 37.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MOV Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: MOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MOV1420I22.5 13.90 0.00 12.50 386.0 16.60 386.0 0.0 0
25.00 MOV1420I25 11.40 0.00 10.00 386.0 14.00 386.0 0.0 0
30.00 MOV1420I30 10.80 4.10 5.00 386.0 9.00 377.0 8.0 2
35.00 MOV1420I35 2.10 -0.40 2.15 84.0 4.80 448.0 5.0 5
40.00 MOV1420I40 0.20 -0.05 0.15 2.0 5.00 11.0 31.0 44
45.00 MOV1420I45 0.05 0.00 0.05 2.0 0.15 30.0 8.0 622
50.00 MOV1420I50 0.05 -0.30 0.05 3.0 0.25 97.0 20.0 82
55.00 MOV1420I55 0.15 0.00 0.15 4.0 0.25 90.0 6.0 20
60.00 MOV1420I60 0.35 0.00 0.05 10.0 0.25 147.0 0.0 0

Put Options: MOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MOV1420U22.5 0.35 0.00 0.05 10.0 0.25 206.0 0.0 0
25.00 MOV1420U25 0.18 0.13 0.05 5.0 0.05 30.0 12.0 12
30.00 MOV1420U30 0.20 0.10 0.20 5.0 0.30 271.0 5.0 54
35.00 MOV1420U35 0.35 0.00 0.05 404.0 0.50 78.0 62.0 191
40.00 MOV1420U40 3.10 -0.20 2.90 48.0 3.50 124.0 13.0 350
45.00 MOV1420U45 7.80 0.00 5.70 1.0 8.20 20.0 2.0 83
50.00 MOV1420U50 12.60 0.00 11.10 353.0 13.50 96.0 0.0 0
55.00 MOV1420U55 17.60 0.00 16.10 327.0 20.20 107.0 0.0 0
60.00 MOV1420U60 20.45 -1.95 21.10 382.0 25.20 350.0 3.0 3
Trading Center