MOVE $10.98

up +0.10


24/5/2013 04:24 PM  |  NASDAQ : MOVE  |  Industries : Information / Other Information Services
Last Trade: 10.98
Trade Time: May 24 4:36 PM Eastern Daylight Time
Change: 0.10 (0.92 %)
Prev Close: 10.88
Open: 10.88
Bid: 0.47
Ask: 0.00
12 Mo. Price Change : 33% - MOVE has outperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MOVE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MOVE1318E2.5 0.00 0.00 7.80 40 8.20 70 0 0
5.00 MOVE1318E5 0.00 0.00 5.30 40 5.70 70 0 0
7.50 MOVE1318E7.5 0.00 0.00 2.85 18 3.20 70 0 0
10.00 MOVE1318E10 0.45 0.00 0.35 18 0.50 10 0 0
12.50 MOVE1318E12.5 0.20 0.00 0.00 0 0.05 26 0 126
15.00 MOVE1318E15 0.10 0.00 0.00 0 0.10 20 0 100
17.50 MOVE1318E17.5 0.00 0.00 0.00 0 0.10 20 0 0
20.00 MOVE1318E20 0.00 0.00 0.00 0 0.10 20 0 0
22.50 MOVE1318E22.5 0.00 0.00 0.00 0 0.10 20 0 0

Put Options: MOVE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MOVE1318Q2.5 0.00 0.00 0.00 0 0.10 20 0 0
5.00 MOVE1318Q5 0.00 0.00 0.00 0 0.10 20 0 0
7.50 MOVE1318Q7.5 0.00 0.00 0.00 0 0.10 20 0 0
10.00 MOVE1318Q10 0.00 0.00 0.00 0 0.10 20 0 0
12.50 MOVE1318Q12.5 0.00 0.00 1.75 40 2.25 25 0 0
15.00 MOVE1318Q15 0.00 0.00 4.30 37 4.70 25 0 0
17.50 MOVE1318Q17.5 0.00 0.00 6.80 37 7.30 32 0 0
20.00 MOVE1318Q20 0.00 0.00 9.30 37 9.80 32 0 0
22.50 MOVE1318Q22.5 0.00 0.00 11.80 37 12.30 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center