Move Inc $14.45

down -0.08


30/7/2014 03:35 PM  |  NASDAQ : MOVE  
Industries : Internet / Internet Information Providers
Last Trade: 14.45
Trade Time: Jul 30 03:35 PM Eastern Daylight Time
Change: -0.08 (-0.55 %)
Prev Close: 14.53
Open: 14.00
Bid: 14.43
Ask: 14.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MOVE Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: MOVE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MOVE1416H2.5 11.70 0.00 11.70 610.0 12.10 327.0 0.0 0
5.00 MOVE1416H5 9.30 0.00 9.20 354.0 9.70 350.0 0.0 0
7.50 MOVE1416H7.5 6.80 0.00 6.70 381.0 7.20 376.0 0.0 0
10.00 MOVE1416H10 4.30 0.00 4.20 396.0 4.60 222.0 0.0 0
12.50 MOVE1416H12.5 2.15 0.10 1.85 541.0 2.15 294.0 2.0 255
15.00 MOVE1416H15 0.40 -0.35 0.35 167.0 0.50 380.0 614.0 2,081
17.50 MOVE1416H17.5 0.20 0.00 0.05 20.0 0.15 504.0 136.0 776
20.00 MOVE1416H20 0.10 -0.15 0.05 322.0 0.15 745.0 20.0 26
22.50 MOVE1416H22.5 0.20 0.00 0.05 10.0 0.20 1035.0 0.0 0
25.00 MOVE1416H25 0.20 0.00 0.05 11.0 0.10 427.0 0.0 0

Put Options: MOVE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MOVE1416T2.5 0.20 0.00 0.00 0.0 0.20 906.0 0.0 0
5.00 MOVE1416T5 0.20 0.00 0.00 0.0 0.20 386.0 0.0 0
7.50 MOVE1416T7.5 0.20 0.00 0.00 0.0 0.20 901.0 0.0 0
10.00 MOVE1416T10 0.11 0.01 0.05 11.0 0.15 593.0 3.0 10
12.50 MOVE1416T12.5 0.15 -0.05 0.05 500.0 0.15 363.0 1.0 573
15.00 MOVE1416T15 1.15 -0.15 0.90 208.0 1.25 1214.0 32.0 190
17.50 MOVE1416T17.5 2.90 0.00 3.00 161.0 3.50 1156.0 1.0 7
20.00 MOVE1416T20 5.40 0.00 5.40 301.0 6.00 521.0 0.0 0
22.50 MOVE1416T22.5 7.80 0.00 7.90 264.0 8.50 522.0 0.0 0
25.00 MOVE1416T25 10.30 0.00 10.40 357.0 11.00 1226.0 0.0 0
Trading Center