$14.64 -0.48 (-3.18%) Move Inc - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 14.64
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.48 (-3.18%)
Prev Close: 15.12
Open: 15.00
Bid: 14.64
Ask: 14.65
Options:

Call Options: MOVE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MOVE1418J2.5 12.30 0.00 11.90 394.0 12.50 394.0 0.0 0
5.00 MOVE1418J5 9.70 0.00 9.40 141.0 10.00 142.0 0.0 0
7.50 MOVE1418J7.5 5.69 -1.51 6.90 153.0 7.50 153.0 1.0 1
10.00 MOVE1418J10 5.80 1.00 4.40 556.0 5.00 552.0 10.0 114
12.50 MOVE1418J12.5 2.64 0.00 2.10 317.0 2.65 553.0 2.0 339
15.00 MOVE1418J15 0.75 -0.04 0.50 375.0 0.70 356.0 614.0 1,598
17.50 MOVE1418J17.5 0.25 -0.10 0.10 10.0 0.25 471.0 1.0 332
20.00 MOVE1418J20 0.15 -0.10 0.05 10.0 0.20 406.0 4.0 40
22.50 MOVE1418J22.5 0.35 0.10 0.05 11.0 0.20 445.0 1.0 2
25.00 MOVE1418J25 0.25 0.00 0.05 10.0 0.20 471.0 0.0 0

Put Options: MOVE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MOVE1418V2.5 0.25 0.00 0.00 0.0 0.20 356.0 0.0 0
5.00 MOVE1418V5 0.25 0.00 0.05 10.0 0.20 326.0 0.0 0
7.50 MOVE1418V7.5 0.17 -0.08 0.05 10.0 0.20 474.0 12.0 22
10.00 MOVE1418V10 0.05 -0.20 0.05 1.0 0.20 569.0 10.0 96
12.50 MOVE1418V12.5 0.40 0.10 0.05 10.0 0.10 28.0 10.0 141
15.00 MOVE1418V15 0.70 0.10 0.75 560.0 1.05 390.0 8.0 30
17.50 MOVE1418V17.5 2.50 0.00 2.55 505.0 3.20 501.0 8.0 8
20.00 MOVE1418V20 4.60 0.00 5.00 540.0 5.60 348.0 0.0 0
22.50 MOVE1418V22.5 7.10 0.00 7.50 529.0 8.10 380.0 0.0 0
25.00 MOVE1418V25 9.60 0.00 10.00 624.0 10.60 610.0 0.0 0