$20.89 +0.02 (0.10%) Move Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 20.89
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.02 (0.10%)
Prev Close: 20.87
Open: 20.89
Bid: 20.89
Ask: 20.90
Options:

Call Options: MOVE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MOVE1422K2.5 17.90 0.00 17.90 505.0 18.90 410.0 0.0 0
5.00 MOVE1422K5 15.40 0.00 15.40 10.0 16.40 10.0 0.0 0
7.50 MOVE1422K7.5 12.90 0.00 12.90 10.0 13.90 10.0 0.0 0
10.00 MOVE1422K10 10.40 0.00 10.10 10.0 11.70 10.0 0.0 0
12.50 MOVE1422K12.5 8.32 0.42 7.90 650.0 8.90 592.0 40.0 40
15.00 MOVE1422K15 5.40 0.00 5.40 10.0 6.40 10.0 0.0 0
17.50 MOVE1422K17.5 2.85 0.00 2.90 218.0 3.90 70.0 0.0 0
20.00 MOVE1422K20 1.35 0.00 0.55 558.0 1.40 558.0 4.0 137
22.50 MOVE1422K22.5 0.05 0.00 0.05 12.0 0.05 97.0 10.0 4,430
25.00 MOVE1422K25 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
30.00 MOVE1422K30 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
35.00 MOVE1422K35 0.50 0.00 0.00 0.0 0.50 200.0 0.0 0

Put Options: MOVE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MOVE1422W2.5 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
5.00 MOVE1422W5 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
7.50 MOVE1422W7.5 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
10.00 MOVE1422W10 0.05 0.00 0.05 10.0 0.05 15.0 0.0 0
12.50 MOVE1422W12.5 0.05 0.00 0.10 1124.0 0.05 10.0 0.0 0
15.00 MOVE1422W15 0.05 0.00 0.95 754.0 0.05 100.0 0.0 0
17.50 MOVE1422W17.5 0.05 0.00 2.50 751.0 0.05 11.0 0.0 0
20.00 MOVE1422W20 0.09 0.04 0.05 2.0 0.10 15.0 60.0 809
22.50 MOVE1422W22.5 1.68 0.53 1.15 285.0 2.10 60.0 10.0 10
25.00 MOVE1422W25 3.60 0.00 3.60 10.0 4.60 10.0 0.0 0
30.00 MOVE1422W30 8.60 0.00 8.60 10.0 9.60 10.0 10.0 0
35.00 MOVE1422W35 13.60 0.00 13.60 650.0 14.60 250.0 0.0 0