$0.50 -0.01 (%) Marathon Gold Corp - Toronto Stock Exchange

Jun. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOZ.TO historical data

Date Open High Low Close Volume
6/27/20160.510.530.500.50208,692
6/24/20160.480.520.440.51467,311
6/23/20160.490.490.450.46133,808
6/22/20160.470.480.460.48325,720
6/21/20160.400.480.380.461,021,938
6/20/20160.410.410.380.38207,928
6/17/20160.400.400.380.3868,100
6/16/20160.390.400.380.40137,819
6/15/20160.350.390.350.3983,500
6/14/20160.350.350.350.3514,000
6/13/20160.390.390.340.36244,850
6/10/20160.390.390.360.39272,300
6/9/20160.330.380.320.383,803,865
6/8/20160.300.330.300.32675,615
6/7/20160.300.300.300.3012,000
6/6/20160.320.320.280.30136,900
6/3/20160.300.320.300.31283,200
6/2/20160.300.300.290.2923,000
6/1/20160.290.300.290.29106,500
5/31/20160.310.310.280.29131,800
5/30/20160.280.290.280.29130,250
5/27/20160.290.290.280.2813,000
5/26/20160.290.290.290.29169,800
5/25/20160.280.290.270.2750,000
5/24/20160.310.310.280.28397,510
5/20/20160.280.300.260.30718,399
5/19/20160.250.280.250.27445,250
5/18/20160.260.280.260.26220,250
5/17/20160.250.260.240.26669,000
5/16/20160.260.260.240.25215,300
5/13/20160.260.270.240.25136,770
5/12/20160.250.270.240.27331,000
5/11/20160.250.250.240.25161,500
5/10/20160.240.240.240.2439,175
5/9/20160.270.270.240.24138,450
5/6/20160.250.260.240.2646,426
5/5/20160.240.260.240.2551,741
5/4/20160.250.250.240.2418,000
5/3/20160.260.260.240.2566,229
5/2/20160.240.250.230.24208,030
4/29/20160.240.250.230.25186,318
4/28/20160.230.240.230.23317,500
4/27/20160.220.230.220.2372,000
4/26/20160.230.230.210.21194,978
4/25/20160.220.230.220.2342,000
4/22/20160.250.250.210.22763,100
4/21/20160.240.260.240.2642,832
4/20/20160.260.280.250.25103,500
4/19/20160.260.280.260.26224,835
4/18/20160.250.260.250.2664,500
4/15/20160.230.260.230.2448,000
4/14/20160.260.260.220.22213,257
4/13/20160.270.270.270.2780,500
4/12/20160.270.270.260.27128,325
4/11/20160.250.260.240.26237,000
4/8/20160.210.230.210.23355,862
4/7/20160.200.210.200.21570,500
4/6/20160.190.200.190.201,299,100
4/5/20160.200.200.190.20380,075
4/4/20160.200.200.190.1959,000
4/1/20160.200.200.200.20103,100
3/31/20160.210.210.200.2061,000
3/30/20160.210.210.200.21172,500
3/29/20160.240.250.210.21335,825
3/28/20160.200.230.200.23241,500
3/24/20160.190.200.170.1732,100
3/23/20160.200.200.190.19119,000
3/22/20160.210.210.200.21226,000
3/21/20160.220.220.220.2286,513
3/18/20160.220.220.220.2247,500
3/17/20160.210.220.200.2297,500
3/16/20160.200.210.190.21521,855
3/15/20160.210.210.200.2045,125
3/14/20160.220.220.190.20249,350
3/11/20160.220.230.210.2246,648
3/10/20160.220.240.210.22112,400
3/9/20160.220.220.210.22503,140
3/8/20160.260.260.200.222,111,322
3/7/20160.260.270.260.2627,800
3/4/20160.290.290.260.26227,000
3/3/20160.290.300.280.2996,500
3/2/20160.250.300.250.28120,075
3/1/20160.240.260.240.25128,525
2/29/20160.250.270.250.2775,300
2/26/20160.250.250.240.2515,700
2/25/20160.240.250.240.2426,900
2/24/20160.230.240.220.2414,200
2/23/20160.240.240.240.2427,000
2/22/20160.250.250.230.2450,000
2/19/20160.210.260.210.25214,130
2/18/20160.220.220.210.22151,050
2/17/20160.200.230.200.21225,042
2/16/20160.200.200.190.2061,000
2/12/20160.220.220.190.2146,450
2/11/20160.240.260.230.23367,090
2/10/20160.230.230.230.230
2/9/20160.240.260.230.23475,800
2/8/20160.200.250.200.24597,550
2/5/20160.180.200.180.20241,349
2/4/20160.180.180.170.17165,580
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center