$0.30 -0.02 (%) Marathon Gold Corp - TSX

Oct. 31, 2014 | 12:11 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOZ.TO historical data

Date Open High Low Close Volume
10/30/20140.320.320.320.321,400
10/29/20140.330.330.320.322,500
10/28/20140.340.340.320.3226,660
10/27/20140.340.340.320.3218,000
10/24/20140.340.340.340.3421,000
10/23/20140.360.360.340.3420,480
10/22/20140.360.360.360.364,719
10/21/20140.350.350.340.3511,000
10/20/20140.360.360.330.35123,834
10/17/20140.350.350.350.350
10/16/20140.330.350.310.3546,100
10/15/20140.380.380.330.333,410
10/14/20140.380.380.380.381,200
10/10/20140.350.360.350.363,000
10/9/20140.340.350.320.3352,700
10/8/20140.320.340.320.3318,842
10/7/20140.330.330.290.3237,343
10/6/20140.330.330.330.3312,000
10/3/20140.340.340.330.3311,500
10/2/20140.360.360.330.3432,500
10/1/20140.330.330.330.335,000
9/30/20140.390.400.300.33112,737
9/29/20140.360.360.360.363,500
9/26/20140.330.390.330.397,000
9/25/20140.390.390.320.3325,700
9/24/20140.400.450.400.453,600
9/23/20140.430.430.430.435,750
9/22/20140.430.450.420.4237,160
9/19/20140.450.460.430.4316,400
9/18/20140.470.470.470.472,176
9/17/20140.470.470.470.470
9/16/20140.470.470.470.470
9/15/20140.430.460.430.467,300
9/12/20140.490.490.490.490
9/11/20140.500.500.480.4933,000
9/10/20140.490.500.490.4915,500
9/9/20140.530.530.530.531,416
9/8/20140.530.530.530.531,500
9/5/20140.540.540.500.506,000
9/4/20140.590.590.540.545,800
9/3/20140.580.600.580.5831,600
9/2/20140.550.570.540.5710,460
8/29/20140.570.570.570.579,000
8/28/20140.570.570.570.5710,000
8/27/20140.570.570.570.57484,000
8/26/20140.580.590.570.577,600
8/25/20140.580.580.570.577,800
8/22/20140.590.610.590.599,200
8/21/20140.570.600.560.5685,640
8/20/20140.580.600.570.6031,310
8/19/20140.570.610.570.615,800
8/18/20140.580.580.580.582,075
8/15/20140.600.620.580.6259,750
8/14/20140.600.620.590.5954,400
8/13/20140.600.600.590.5914,500
8/12/20140.590.640.570.6043,500
8/11/20140.590.650.580.5860,444
8/8/20140.570.570.570.5710,900
8/7/20140.630.630.570.6214,850
8/6/20140.570.630.570.6356,000
8/5/20140.570.570.550.5526,850
8/1/20140.520.540.510.5232,200
7/31/20140.550.580.550.55151,502
7/30/20140.580.630.580.6333,000
7/29/20140.560.600.550.6080,927
7/28/20140.500.560.500.5622,500
7/25/20140.550.560.500.5243,216
7/24/20140.510.560.510.54180,738
7/23/20140.400.560.400.56452,327
7/22/20140.400.400.400.4020,000
7/21/20140.400.400.400.40500
7/18/20140.400.400.400.4014,000
7/17/20140.400.400.380.4031,000
7/16/20140.400.400.400.4040,500
7/15/20140.410.410.410.411,200
7/14/20140.420.420.420.422,200
7/11/20140.400.440.400.4479,335
7/10/20140.400.420.380.3869,000
7/9/20140.370.380.350.3559,214
7/8/20140.400.400.380.3865,830
7/7/20140.380.400.370.4076,150
7/4/20140.350.430.350.3714,400
7/3/20140.320.320.320.324,025
7/2/20140.300.300.300.301,000
6/30/20140.290.290.290.295,250
6/27/20140.300.300.290.2937,500
6/26/20140.290.290.290.292,390
6/25/20140.290.290.290.2945,700
6/24/20140.300.300.290.2928,600
6/23/20140.300.300.290.299,350
6/20/20140.280.280.280.281,250
6/19/20140.280.280.280.2814,464
6/18/20140.290.290.280.2849,000
6/17/20140.280.290.280.28122,000
6/16/20140.270.270.270.27890
6/13/20140.290.290.290.290
6/12/20140.280.290.280.2910,300
6/11/20140.280.280.280.281,000
6/10/20140.270.270.270.270
6/9/20140.260.270.250.2760,000
  • Showing 1-100 of 943 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center