$0.22 -0.01 (%) Marathon Gold Corp - TSX

May. 27, 2015 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOZ.TO historical data

Date Open High Low Close Volume
5/27/20150.240.240.210.22215,520
5/26/20150.250.260.230.23331,670
5/25/20150.270.270.260.26146,000
5/22/20150.270.270.270.277,600
5/21/20150.270.270.270.271,500
5/20/20150.270.270.270.270
5/19/20150.270.280.260.27102,600
5/15/20150.290.290.260.26250,495
5/14/20150.330.330.290.2975,500
5/13/20150.350.350.350.350
5/12/20150.330.350.330.356,000
5/11/20150.310.310.310.310
5/8/20150.320.320.310.312,500
5/7/20150.300.300.300.300
5/6/20150.340.350.340.354,000
5/5/20150.350.350.300.3269,600
5/4/20150.340.340.300.326,800
5/1/20150.280.280.270.2824,500
4/30/20150.280.280.280.2889,500
4/29/20150.280.280.280.281,000
4/28/20150.270.280.270.2834,550
4/27/20150.260.260.260.266,000
4/24/20150.260.260.260.26500
4/23/20150.260.260.260.2615,000
4/22/20150.260.260.260.2662,000
4/21/20150.270.270.260.2650,000
4/20/20150.280.280.270.2714,500
4/17/20150.260.260.260.260
4/16/20150.270.270.270.270
4/15/20150.260.270.260.2779,500
4/14/20150.260.260.260.2610,100
4/13/20150.270.270.260.2612,750
4/10/20150.260.270.260.272,000
4/9/20150.240.240.240.247,300
4/8/20150.250.260.240.25149,060
4/7/20150.260.260.250.25416,310
4/6/20150.270.270.270.270
4/2/20150.290.290.250.2735,267
4/1/20150.280.280.280.284,000
3/31/20150.260.280.260.2814,400
3/30/20150.260.260.260.2665,500
3/27/20150.270.270.260.26133,500
3/26/20150.280.280.270.2763,150
3/25/20150.280.280.260.2828,762
3/24/20150.280.280.280.28140
3/23/20150.280.280.270.273,500
3/20/20150.280.280.280.280
3/19/20150.280.280.280.281,500
3/18/20150.280.300.280.306,100
3/17/20150.280.280.270.2721,500
3/16/20150.300.300.280.281,000
3/13/20150.270.270.270.270
3/12/20150.270.270.270.27500
3/11/20150.280.280.280.28111,200
3/10/20150.300.300.300.303,250
3/9/20150.300.300.280.3083,520
3/6/20150.310.320.300.3234,075
3/5/20150.340.340.320.3258,320
3/4/20150.300.320.290.3119,750
3/3/20150.310.380.290.29283,050
3/2/20150.300.310.290.3032,650
2/27/20150.290.290.280.2835,800
2/26/20150.290.290.290.292,000
2/25/20150.270.270.270.2736,500
2/24/20150.270.270.270.2716,000
2/23/20150.260.260.260.263,450
2/20/20150.280.280.270.275,500
2/19/20150.290.290.290.2951,000
2/18/20150.270.290.270.2750,050
2/17/20150.280.300.280.2948,183
2/13/20150.270.280.270.289,000
2/12/20150.290.290.260.27568,000
2/11/20150.270.310.270.3123,970
2/10/20150.270.270.260.267,000
2/9/20150.260.260.260.266,000
2/6/20150.260.270.260.273,000
2/5/20150.250.270.250.2716,630
2/4/20150.270.270.260.2718,500
2/3/20150.280.280.250.261,846,150
2/2/20150.270.270.270.271,200
1/30/20150.270.270.260.2638,900
1/29/20150.280.280.250.25267,000
1/28/20150.260.260.260.2614,500
1/27/20150.260.260.260.260
1/26/20150.270.270.270.277,400
1/23/20150.290.290.250.272,184,659
1/22/20150.290.300.290.3042,000
1/21/20150.300.300.300.3013,500
1/20/20150.280.290.280.29112,450
1/19/20150.270.270.270.270
1/16/20150.280.280.280.281,750
1/15/20150.270.280.270.2874,200
1/14/20150.270.270.260.26128,572
1/13/20150.290.290.270.2766,580
1/12/20150.280.290.280.2932,600
1/9/20150.270.280.260.2830,000
1/8/20150.280.280.270.2842,400
1/7/20150.280.290.280.2946,600
1/6/20150.290.290.270.2854,600
1/5/20150.290.290.290.294,000
  • Showing 1-100 of 1,086 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center