$0.21 -0.02 (%) Marathon Gold Corp - TSX

Feb. 12, 2016 | 12:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOZ.TO historical data

Date Open High Low Close Volume
2/12/20160.220.220.190.2146,450
2/11/20160.240.260.230.23367,090
2/10/20160.230.230.230.230
2/9/20160.240.260.230.23475,800
2/8/20160.200.250.200.24597,550
2/5/20160.180.200.180.20241,349
2/4/20160.180.180.170.17165,580
2/3/20160.160.170.160.1710,000
2/2/20160.150.150.150.1515,000
2/1/20160.160.170.150.1533,500
1/29/20160.160.160.150.1621,500
1/28/20160.160.160.160.1656,000
1/27/20160.160.160.160.1636,619
1/26/20160.160.160.160.1627,619
1/25/20160.160.160.160.1620,000
1/22/20160.150.150.150.1513,500
1/21/20160.150.150.150.150
1/20/20160.160.160.150.15119,700
1/19/20160.160.160.160.1679,500
1/18/20160.160.160.160.1625,000
1/15/20160.170.170.160.1622,000
1/14/20160.160.160.160.1636,100
1/13/20160.160.160.160.1627,000
1/12/20160.160.160.160.1616,000
1/11/20160.160.160.160.1624,000
1/8/20160.160.160.150.1511,050
1/7/20160.160.160.160.1610,606
1/6/20160.150.160.140.16156,000
1/5/20160.150.150.140.1555,300
1/4/20160.150.150.140.14127,500
12/31/20150.150.150.150.150
12/30/20150.150.150.140.1510,900
12/29/20150.150.150.150.154,000
12/24/20150.150.150.140.1426,300
12/23/20150.130.140.130.14270,530
12/22/20150.130.130.130.13260,600
12/21/20150.140.140.140.142,400
12/18/20150.140.140.140.14204,065
12/17/20150.150.150.130.1438,300
12/16/20150.140.150.140.1519,700
12/15/20150.140.140.140.1446,500
12/14/20150.150.150.150.1534,100
12/11/20150.150.150.130.1537,780
12/10/20150.150.150.150.157,120
12/9/20150.150.150.150.150
12/8/20150.160.160.150.1510,900
12/7/20150.160.170.160.1628,000
12/4/20150.170.170.170.170
12/3/20150.150.170.150.170
12/2/20150.150.160.150.1522,700
12/1/20150.160.160.140.15112,120
11/30/20150.160.170.150.17483,950
11/27/20150.140.160.140.16185,200
11/26/20150.150.150.150.151,000
11/25/20150.150.150.150.1573,100
11/24/20150.150.150.110.15386,620
11/23/20150.160.160.160.1618,200
11/20/20150.160.170.160.17164,500
11/19/20150.170.170.160.1670,900
11/18/20150.170.170.160.1651,200
11/17/20150.180.180.160.16325,700
11/16/20150.180.180.180.180
11/13/20150.170.170.170.1733,500
11/12/20150.180.180.170.17124,020
11/11/20150.190.190.190.190
11/10/20150.190.190.190.1921,500
11/9/20150.190.190.190.195,000
11/6/20150.190.190.190.1942,500
11/5/20150.200.200.190.1918,500
11/4/20150.200.200.200.204,000
11/3/20150.200.200.200.202,700
11/2/20150.200.210.200.21371,397
10/30/20150.210.220.200.2060,180
10/29/20150.200.210.190.2180,450
10/28/20150.200.200.200.2020,500
10/27/20150.210.210.210.213,000
10/26/20150.220.220.200.2071,000
10/23/20150.210.210.190.19128,000
10/22/20150.210.210.210.211
10/21/20150.210.210.210.210
10/20/20150.210.220.190.2247,319
10/19/20150.210.210.210.218,109
10/16/20150.220.220.210.2147,800
10/15/20150.240.240.220.229,000
10/14/20150.240.240.240.247,000
10/13/20150.210.230.210.2150,750
10/9/20150.210.210.200.219,500
10/8/20150.210.210.210.210
10/7/20150.220.220.180.21130,620
10/6/20150.220.230.220.2244,700
10/5/20150.230.230.200.2177,800
10/2/20150.210.230.210.237,900
10/1/20150.230.230.210.225,801
9/30/20150.210.210.210.210
9/29/20150.220.220.200.2136,500
9/28/20150.220.220.220.220
9/25/20150.230.230.220.2242,000
9/24/20150.230.230.230.230
9/23/20150.240.240.240.240
9/22/20150.220.240.220.2412,560
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center