$0.57 0.00 (%) Marathon Gold Corp - Toronto Stock Exchange

Dec. 2, 2016 | 03:37 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOZ.TO historical data

Date Open High Low Close Volume
12/2/20160.560.600.560.5798,850
12/1/20160.580.580.530.56137,675
11/30/20160.620.620.580.5988,264
11/29/20160.560.600.540.60276,081
11/28/20160.540.570.530.57117,270
11/25/20160.500.530.500.5362,600
11/24/20160.520.530.510.5179,300
11/23/20160.540.540.510.52359,577
11/22/20160.580.580.540.55206,760
11/21/20160.540.580.540.57140,590
11/18/20160.530.540.500.52113,613
11/17/20160.540.570.500.51195,626
11/16/20160.520.520.480.50371,855
11/15/20160.460.510.460.50511,081
11/14/20160.520.520.430.461,500,609
11/11/20160.580.580.490.50886,788
11/10/20160.610.610.560.56386,310
11/9/20160.650.650.600.60415,048
11/8/20160.640.640.630.6342,230
11/7/20160.650.660.630.64197,953
11/4/20160.670.670.630.65203,170
11/3/20160.670.670.650.66121,847
11/2/20160.680.680.650.67476,193
11/1/20160.640.680.620.67336,205
10/31/20160.650.650.620.64193,350
10/28/20160.660.670.650.6691,300
10/27/20160.680.680.650.66159,190
10/26/20160.690.690.660.6789,400
10/25/20160.680.680.660.67224,400
10/24/20160.700.700.670.67189,620
10/21/20160.700.700.690.7076,443
10/20/20160.720.730.690.70206,565
10/19/20160.690.720.680.72286,955
10/18/20160.680.690.650.6856,494
10/17/20160.660.680.650.65300,652
10/14/20160.680.690.640.66122,052
10/13/20160.690.690.680.6851,500
10/12/20160.670.680.650.68150,054
10/11/20160.680.680.660.67214,755
10/7/20160.700.720.670.69427,595
10/6/20160.660.730.660.68357,386
10/5/20160.690.690.670.68124,538
10/4/20160.670.680.660.66459,346
10/3/20160.720.720.660.70695,290
9/30/20160.760.760.690.69893,019
9/29/20160.770.770.720.72976,550
9/28/20160.760.760.720.74194,430
9/27/20160.800.800.730.75378,396
9/26/20160.800.810.790.8091,605
9/23/20160.800.800.760.78175,800
9/22/20160.810.820.790.79735,725
9/21/20160.790.800.780.80282,909
9/20/20160.790.800.780.79351,750
9/19/20160.800.830.790.81515,799
9/16/20160.730.790.730.79641,600
9/15/20160.800.800.690.772,716,901
9/14/20160.770.790.720.72858,696
9/13/20160.780.780.740.75204,050
9/12/20160.790.790.750.76322,900
9/9/20160.810.820.750.751,080,162
9/8/20160.770.800.770.80884,696
9/7/20160.820.820.750.79762,577
9/6/20160.750.820.750.811,109,849
9/2/20160.760.800.710.75579,371
9/1/20160.690.760.680.761,104,962
8/31/20160.710.730.670.68522,481
8/30/20160.750.750.700.71274,500
8/29/20160.770.790.740.742,933,499
8/26/20160.780.780.720.77583,946
8/25/20160.710.770.700.75330,650
8/24/20160.760.760.670.68571,906
8/23/20160.770.780.760.76234,335
8/22/20160.780.780.740.77305,632
8/19/20160.750.790.750.77677,335
8/18/20160.720.790.700.792,859,439
8/17/20160.680.680.640.6591,882
8/16/20160.690.690.670.68230,736
8/15/20160.680.690.660.69230,200
8/12/20160.670.680.640.67342,587
8/11/20160.650.660.620.64146,434
8/10/20160.600.660.570.66719,537
8/9/20160.540.600.540.57804,995
8/8/20160.500.510.490.5134,230
8/5/20160.500.520.500.5083,181
8/4/20160.510.520.500.50104,300
8/3/20160.500.530.490.51180,200
8/2/20160.500.500.490.50217,500
7/29/20160.500.510.490.49347,700
7/28/20160.510.510.490.49232,000
7/27/20160.470.500.470.4926,200
7/26/20160.470.480.460.4729,910
7/25/20160.480.500.470.4713,000
7/22/20160.480.500.480.4832,560
7/21/20160.480.500.480.49203,000
7/20/20160.460.510.460.46328,700
7/19/20160.470.470.460.4684,500
7/18/20160.470.500.470.488,750
7/15/20160.450.500.440.49129,000
7/14/20160.460.460.430.45344,800
7/13/20160.500.500.440.47279,597
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center