$0.29 +0.03 (%) Marathon Gold Corp - TSX

Dec. 19, 2014 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOZ.TO historical data

Date Open High Low Close Volume
12/18/20140.310.320.260.2628,000
12/17/20140.270.300.260.3038,500
12/16/20140.300.300.280.3054,500
12/15/20140.290.290.290.293,600
12/12/20140.290.290.280.287,000
12/11/20140.280.280.280.281,720
12/10/20140.300.300.280.2845,679
12/9/20140.290.290.280.2826,167
12/8/20140.320.320.290.297,647
12/5/20140.290.290.290.2920,500
12/4/20140.320.320.320.3220,602
12/3/20140.290.300.290.3012,200
12/2/20140.290.300.290.298,200
12/1/20140.280.330.280.30106,500
11/28/20140.330.330.290.3165,200
11/27/20140.320.320.320.326,600
11/26/20140.320.320.320.3244
11/25/20140.330.330.330.331,087
11/24/20140.340.340.320.3316,120
11/21/20140.310.320.300.322,000
11/20/20140.320.320.310.3110,500
11/19/20140.350.350.340.348,100
11/18/20140.300.390.300.3373,500
11/17/20140.280.280.280.2849,500
11/14/20140.280.280.270.2763,900
11/13/20140.260.260.260.260
11/12/20140.280.280.270.2728,650
11/11/20140.280.280.270.277,020
11/10/20140.280.280.280.292,500
11/7/20140.300.300.300.300
11/6/20140.300.300.300.308,204
11/5/20140.280.290.270.2728,000
11/4/20140.290.290.280.29178,050
11/3/20140.290.290.290.291,000
10/31/20140.350.350.270.30189,722
10/30/20140.320.320.320.321,400
10/29/20140.330.330.320.322,500
10/28/20140.340.340.320.3226,660
10/27/20140.340.340.320.3218,000
10/24/20140.340.340.340.3421,000
10/23/20140.360.360.340.3420,480
10/22/20140.360.360.360.364,719
10/21/20140.350.350.340.3511,000
10/20/20140.360.360.330.35123,834
10/17/20140.350.350.350.350
10/16/20140.330.350.310.3546,100
10/15/20140.380.380.330.333,410
10/14/20140.380.380.380.381,200
10/10/20140.350.360.350.363,000
10/9/20140.340.350.320.3352,700
10/8/20140.320.340.320.3318,842
10/7/20140.330.330.290.3237,343
10/6/20140.330.330.330.3312,000
10/3/20140.340.340.330.3311,500
10/2/20140.360.360.330.3432,500
10/1/20140.330.330.330.335,000
9/30/20140.390.400.300.33112,737
9/29/20140.360.360.360.363,500
9/26/20140.330.390.330.397,000
9/25/20140.390.390.320.3325,700
9/24/20140.400.450.400.453,600
9/23/20140.430.430.430.435,750
9/22/20140.430.450.420.4237,160
9/19/20140.450.460.430.4316,400
9/18/20140.470.470.470.472,176
9/17/20140.470.470.470.470
9/16/20140.470.470.470.470
9/15/20140.430.460.430.467,300
9/12/20140.490.490.490.490
9/11/20140.500.500.480.4933,000
9/10/20140.490.500.490.4915,500
9/9/20140.530.530.530.531,416
9/8/20140.530.530.530.531,500
9/5/20140.540.540.500.506,000
9/4/20140.590.590.540.545,800
9/3/20140.580.600.580.5831,600
9/2/20140.550.570.540.5710,460
8/29/20140.570.570.570.579,000
8/28/20140.570.570.570.5710,000
8/27/20140.570.570.570.57484,000
8/26/20140.580.590.570.577,600
8/25/20140.580.580.570.577,800
8/22/20140.590.610.590.599,200
8/21/20140.570.600.560.5685,640
8/20/20140.580.600.570.6031,310
8/19/20140.570.610.570.615,800
8/18/20140.580.580.580.582,075
8/15/20140.600.620.580.6259,750
8/14/20140.600.620.590.5954,400
8/13/20140.600.600.590.5914,500
8/12/20140.590.640.570.6043,500
8/11/20140.590.650.580.5860,444
8/8/20140.570.570.570.5710,900
8/7/20140.630.630.570.6214,850
8/6/20140.570.630.570.6356,000
8/5/20140.570.570.550.5526,850
8/1/20140.520.540.510.5232,200
7/31/20140.550.580.550.55151,502
7/30/20140.580.630.580.6333,000
7/29/20140.560.600.550.6080,927
  • Showing 1-100 of 978 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center