Marathon Gold Corp $0.42

up +0.02


17/4/2014 03:18 PM  |  TSX : MOZ.TO  
Industries : Metals & Mining / Gold
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOZ.TO historical data

Date Open High Low Close Volume
4/17/20140.400.420.400.4226,380
4/16/20140.370.400.370.4027,500
4/15/20140.410.420.360.3654,000
4/14/20140.280.430.280.43685,200
4/11/20140.280.280.280.280
4/10/20140.280.280.280.28400
4/9/20140.300.300.300.306,400
4/8/20140.290.300.290.3038,390
4/7/20140.290.300.280.287,200
4/4/20140.290.290.290.294,500
4/3/20140.300.300.300.301,000
4/2/20140.300.300.300.3029,500
4/1/20140.270.270.270.272,451
3/31/20140.260.260.260.263,650
3/28/20140.280.280.280.280
3/27/20140.280.280.280.286,000
3/26/20140.290.290.280.285,600
3/25/20140.260.260.260.266,000
3/24/20140.270.280.260.2660,210
3/21/20140.280.280.280.288,500
3/20/20140.270.270.270.270
3/19/20140.280.280.280.284,000
3/18/20140.300.300.260.2964,400
3/17/20140.300.300.300.3017,000
3/14/20140.280.280.280.28800
3/13/20140.300.300.300.3042,833
3/12/20140.280.300.280.2828,580
3/11/20140.290.300.290.2943,800
3/10/20140.300.300.290.29215,400
3/7/20140.290.300.290.3067,100
3/6/20140.300.300.300.300
3/5/20140.290.300.290.30171,900
3/4/20140.290.300.290.3011,700
3/3/20140.300.300.290.30215,000
2/28/20140.300.300.300.301,000
2/27/20140.290.300.290.2936,050
2/26/20140.300.300.290.304,363
2/25/20140.300.300.300.3020,032
2/24/20140.300.300.300.3083,499
2/21/20140.300.300.300.30141,500
2/20/20140.300.300.300.308,500
2/19/20140.300.300.290.2935,250
2/18/20140.280.300.280.304,016
2/14/20140.300.300.290.3025,200
2/13/20140.300.300.300.3010,850
2/12/20140.300.300.300.3021,000
2/11/20140.300.300.300.3041,550
2/10/20140.290.300.290.3099,400
2/7/20140.300.300.290.2913,650
2/6/20140.300.300.290.291,845
2/5/20140.300.300.290.2920,700
2/4/20140.290.300.280.3051,800
2/3/20140.320.320.290.3030,360
1/31/20140.300.320.290.3235,440
1/30/20140.300.300.300.300
1/29/20140.320.330.320.3317,500
1/28/20140.300.330.300.3321,500
1/27/20140.280.330.280.32168,225
1/24/20140.270.270.250.2520,000
1/23/20140.260.260.260.268,625
1/22/20140.260.260.260.260
1/21/20140.250.250.250.250
1/20/20140.260.260.260.2618,026
1/17/20140.260.260.250.258,200
1/16/20140.260.260.250.2511,000
1/15/20140.280.280.270.2710,400
1/14/20140.280.280.280.2848,500
1/13/20140.250.280.250.28435,000
1/10/20140.240.240.240.240
1/9/20140.230.240.230.246,890
1/8/20140.230.240.230.2343,525
1/7/20140.240.240.230.2351,440
1/6/20140.230.230.230.230
1/3/20140.230.240.230.245,960
1/2/20140.240.240.240.247,500
12/31/20130.230.230.230.23400
12/30/20130.260.260.250.2510,000
12/27/20130.250.250.210.2116,000
12/24/20130.250.250.250.252,500
12/23/20130.220.220.220.2228,320
12/20/20130.190.220.190.2235,000
12/19/20130.200.220.190.2259,500
12/18/20130.200.200.190.1918,820
12/17/20130.180.200.180.19357,040
12/16/20130.170.180.170.18531,200
12/13/20130.160.160.150.1656,900
12/12/20130.180.180.180.187,770
12/11/20130.190.190.180.1820,600
12/10/20130.180.190.160.18111,300
12/9/20130.150.160.150.167,600
12/6/20130.160.160.150.1561,000
12/5/20130.150.170.150.15194,959
12/4/20130.140.180.140.16235,350
12/3/20130.140.140.140.144,420
12/2/20130.130.150.130.1481,750
11/29/20130.150.150.130.1311,600
11/28/20130.130.150.130.1317,669
11/27/20130.150.150.130.1313,500
11/26/20130.150.150.150.152,500
11/25/20130.130.140.130.1456,523
Trading Center