$0.23 0.00 (%) Marathon Gold Corp - TSX

Sep. 4, 2015 | 01:26 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOZ.TO historical data

Date Open High Low Close Volume
9/4/20150.230.230.230.2310,000
9/3/20150.220.230.220.236,000
9/2/20150.220.220.210.2115,700
9/1/20150.210.210.210.211,000
8/31/20150.220.220.220.222,200
8/28/20150.220.220.220.2220,000
8/27/20150.220.220.200.2032,450
8/26/20150.220.220.220.22500
8/25/20150.220.220.220.223,500
8/24/20150.220.230.220.2262,500
8/21/20150.220.220.220.2211,200
8/20/20150.220.220.220.228,100
8/19/20150.210.220.210.2230,000
8/18/20150.210.210.210.21500
8/17/20150.220.230.180.20109,258
8/14/20150.230.230.220.2220,500
8/13/20150.230.230.230.232,050
8/12/20150.240.240.230.2422,350
8/11/20150.220.220.220.22399,000
8/10/20150.230.250.230.2336,000
8/7/20150.230.230.230.23500
8/6/20150.250.250.250.251,050
8/5/20150.230.250.230.234,000
8/4/20150.250.250.250.250
7/31/20150.210.250.210.253,600
7/30/20150.210.210.210.2110,500
7/29/20150.190.210.190.213,400
7/28/20150.210.210.190.21455,000
7/27/20150.210.210.210.210
7/24/20150.210.210.210.218,800
7/23/20150.210.210.210.21500
7/22/20150.210.230.210.2166,500
7/21/20150.230.240.220.2229,000
7/20/20150.220.230.210.234,500
7/17/20150.230.230.210.2123,500
7/16/20150.250.250.230.23105,500
7/15/20150.240.260.240.24156,500
7/14/20150.240.240.240.24149,500
7/13/20150.240.250.220.256,500
7/10/20150.250.250.250.25500
7/9/20150.250.250.250.2518,000
7/8/20150.250.250.250.251,400
7/7/20150.260.260.230.25121,300
7/6/20150.270.270.270.270
7/3/20150.260.270.250.2761,500
7/2/20150.250.270.250.2724,500
6/30/20150.250.250.220.2545,200
6/29/20150.260.260.250.2514,500
6/26/20150.260.260.260.2612,035
6/25/20150.270.270.260.262,000
6/24/20150.250.290.250.2951,500
6/23/20150.300.300.240.24122,500
6/22/20150.280.280.280.283,000
6/19/20150.310.320.310.323,000
6/18/20150.290.310.270.3115,500
6/17/20150.280.280.280.286,575
6/16/20150.290.290.270.2720,690
6/15/20150.300.300.290.2922,200
6/12/20150.290.290.270.27233,200
6/11/20150.300.300.290.2962,410
6/10/20150.300.310.300.3052,630
6/9/20150.320.330.310.3343,600
6/8/20150.290.290.290.296,500
6/5/20150.280.300.280.29199,400
6/4/20150.270.290.270.2928,000
6/3/20150.250.270.250.2765,746
6/2/20150.260.260.260.260
6/1/20150.250.260.250.2628,700
5/29/20150.220.250.220.24254,700
5/28/20150.220.220.220.22263,300
5/27/20150.240.240.210.22215,520
5/26/20150.250.260.230.23331,670
5/25/20150.270.270.260.26146,000
5/22/20150.270.270.270.277,600
5/21/20150.270.270.270.271,500
5/20/20150.270.270.270.270
5/19/20150.270.280.260.27102,600
5/15/20150.290.290.260.26250,495
5/14/20150.330.330.290.2975,500
5/13/20150.350.350.350.350
5/12/20150.330.350.330.356,000
5/11/20150.310.310.310.310
5/8/20150.320.320.310.312,500
5/7/20150.300.300.300.300
5/6/20150.340.350.340.354,000
5/5/20150.350.350.300.3269,600
5/4/20150.340.340.300.326,800
5/1/20150.280.280.270.2824,500
4/30/20150.280.280.280.2889,500
4/29/20150.280.280.280.281,000
4/28/20150.270.280.270.2834,550
4/27/20150.260.260.260.266,000
4/24/20150.260.260.260.26500
4/23/20150.260.260.260.2615,000
4/22/20150.260.260.260.2662,000
4/21/20150.270.270.260.2650,000
4/20/20150.280.280.270.2714,500
4/17/20150.260.260.260.260
4/16/20150.270.270.270.270
4/15/20150.260.270.260.2779,500
  • Showing 1-100 of 1,156 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!