$0.25 +0.02 (%) Marathon Gold Corp - Toronto Stock Exchange

Apr. 29, 2016 | 03:54 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOZ.TO historical data

Date Open High Low Close Volume
4/29/20160.240.250.230.25186,318
4/28/20160.230.240.230.23317,500
4/27/20160.220.230.220.2372,000
4/26/20160.230.230.210.21194,978
4/25/20160.220.230.220.2342,000
4/22/20160.250.250.210.22763,100
4/21/20160.240.260.240.2642,832
4/20/20160.260.280.250.25103,500
4/19/20160.260.280.260.26224,835
4/18/20160.250.260.250.2664,500
4/15/20160.230.260.230.2448,000
4/14/20160.260.260.220.22213,257
4/13/20160.270.270.270.2780,500
4/12/20160.270.270.260.27128,325
4/11/20160.250.260.240.26237,000
4/8/20160.210.230.210.23355,862
4/7/20160.200.210.200.21570,500
4/6/20160.190.200.190.201,299,100
4/5/20160.200.200.190.20380,075
4/4/20160.200.200.190.1959,000
4/1/20160.200.200.200.20103,100
3/31/20160.210.210.200.2061,000
3/30/20160.210.210.200.21172,500
3/29/20160.240.250.210.21335,825
3/28/20160.200.230.200.23241,500
3/24/20160.190.200.170.1732,100
3/23/20160.200.200.190.19119,000
3/22/20160.210.210.200.21226,000
3/21/20160.220.220.220.2286,513
3/18/20160.220.220.220.2247,500
3/17/20160.210.220.200.2297,500
3/16/20160.200.210.190.21521,855
3/15/20160.210.210.200.2045,125
3/14/20160.220.220.190.20249,350
3/11/20160.220.230.210.2246,648
3/10/20160.220.240.210.22112,400
3/9/20160.220.220.210.22503,140
3/8/20160.260.260.200.222,111,322
3/7/20160.260.270.260.2627,800
3/4/20160.290.290.260.26227,000
3/3/20160.290.300.280.2996,500
3/2/20160.250.300.250.28120,075
3/1/20160.240.260.240.25128,525
2/29/20160.250.270.250.2775,300
2/26/20160.250.250.240.2515,700
2/25/20160.240.250.240.2426,900
2/24/20160.230.240.220.2414,200
2/23/20160.240.240.240.2427,000
2/22/20160.250.250.230.2450,000
2/19/20160.210.260.210.25214,130
2/18/20160.220.220.210.22151,050
2/17/20160.200.230.200.21225,042
2/16/20160.200.200.190.2061,000
2/12/20160.220.220.190.2146,450
2/11/20160.240.260.230.23367,090
2/10/20160.230.230.230.230
2/9/20160.240.260.230.23475,800
2/8/20160.200.250.200.24597,550
2/5/20160.180.200.180.20241,349
2/4/20160.180.180.170.17165,580
2/3/20160.160.170.160.1710,000
2/2/20160.150.150.150.1515,000
2/1/20160.160.170.150.1533,500
1/29/20160.160.160.150.1621,500
1/28/20160.160.160.160.1656,000
1/27/20160.160.160.160.1636,619
1/26/20160.160.160.160.1627,619
1/25/20160.160.160.160.1620,000
1/22/20160.150.150.150.1513,500
1/21/20160.150.150.150.150
1/20/20160.160.160.150.15119,700
1/19/20160.160.160.160.1679,500
1/18/20160.160.160.160.1625,000
1/15/20160.170.170.160.1622,000
1/14/20160.160.160.160.1636,100
1/13/20160.160.160.160.1627,000
1/12/20160.160.160.160.1616,000
1/11/20160.160.160.160.1624,000
1/8/20160.160.160.150.1511,050
1/7/20160.160.160.160.1610,606
1/6/20160.150.160.140.16156,000
1/5/20160.150.150.140.1555,300
1/4/20160.150.150.140.14127,500
12/31/20150.150.150.150.150
12/30/20150.150.150.140.1510,900
12/29/20150.150.150.150.154,000
12/24/20150.150.150.140.1426,300
12/23/20150.130.140.130.14270,530
12/22/20150.130.130.130.13260,600
12/21/20150.140.140.140.142,400
12/18/20150.140.140.140.14204,065
12/17/20150.150.150.130.1438,300
12/16/20150.140.150.140.1519,700
12/15/20150.140.140.140.1446,500
12/14/20150.150.150.150.1534,100
12/11/20150.150.150.130.1537,780
12/10/20150.150.150.150.157,120
12/9/20150.150.150.150.150
12/8/20150.160.160.150.1510,900
12/7/20150.160.170.160.1628,000
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center