$0.29 +0.02 (%) Marathon Gold Corp - TSX

Feb. 26, 2015 | 11:12 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MOZ.TO historical data

Date Open High Low Close Volume
2/25/20150.270.270.270.2736,500
2/24/20150.270.270.270.2716,000
2/23/20150.260.260.260.263,450
2/20/20150.280.280.270.275,500
2/19/20150.290.290.290.2951,000
2/18/20150.270.290.270.2750,050
2/17/20150.280.300.280.2948,183
2/13/20150.270.280.270.289,000
2/12/20150.290.290.260.27568,000
2/11/20150.270.310.270.3123,970
2/10/20150.270.270.260.267,000
2/9/20150.260.260.260.266,000
2/6/20150.260.270.260.273,000
2/5/20150.250.270.250.2716,630
2/4/20150.270.270.260.2718,500
2/3/20150.280.280.250.261,846,150
2/2/20150.270.270.270.271,200
1/30/20150.270.270.260.2638,900
1/29/20150.280.280.250.25267,000
1/28/20150.260.260.260.2614,500
1/27/20150.260.260.260.260
1/26/20150.270.270.270.277,400
1/23/20150.290.290.250.272,184,659
1/22/20150.290.300.290.3042,000
1/21/20150.300.300.300.3013,500
1/20/20150.280.290.280.29112,450
1/19/20150.270.270.270.270
1/16/20150.280.280.280.281,750
1/15/20150.270.280.270.2874,200
1/14/20150.270.270.260.26128,572
1/13/20150.290.290.270.2766,580
1/12/20150.280.290.280.2932,600
1/9/20150.270.280.260.2830,000
1/8/20150.280.280.270.2842,400
1/7/20150.280.290.280.2946,600
1/6/20150.290.290.270.2854,600
1/5/20150.290.290.290.294,000
1/2/20150.300.300.300.301,000
12/31/20140.300.300.300.305,000
12/30/20140.320.320.320.326,275
12/29/20140.310.320.310.326,500
12/24/20140.290.290.270.2719,500
12/23/20140.270.300.270.308,500
12/22/20140.280.280.280.280
12/19/20140.300.300.290.293,477
12/18/20140.310.320.260.2628,000
12/17/20140.270.300.260.3038,500
12/16/20140.300.300.280.3054,500
12/15/20140.290.290.290.293,600
12/12/20140.290.290.280.287,000
12/11/20140.280.280.280.281,720
12/10/20140.300.300.280.2845,679
12/9/20140.290.290.280.2826,167
12/8/20140.320.320.290.297,647
12/5/20140.290.290.290.2920,500
12/4/20140.320.320.320.3220,602
12/3/20140.290.300.290.3012,200
12/2/20140.290.300.290.298,200
12/1/20140.280.330.280.30106,500
11/28/20140.330.330.290.3165,200
11/27/20140.320.320.320.326,600
11/26/20140.320.320.320.3244
11/25/20140.330.330.330.331,087
11/24/20140.340.340.320.3316,120
11/21/20140.310.320.300.322,000
11/20/20140.320.320.310.3110,500
11/19/20140.350.350.340.348,100
11/18/20140.300.390.300.3373,500
11/17/20140.280.280.280.2849,500
11/14/20140.280.280.270.2763,900
11/13/20140.260.260.260.260
11/12/20140.280.280.270.2728,650
11/11/20140.280.280.270.277,020
11/10/20140.280.280.280.292,500
11/7/20140.300.300.300.300
11/6/20140.300.300.300.308,204
11/5/20140.280.290.270.2728,000
11/4/20140.290.290.280.29178,050
11/3/20140.290.290.290.291,000
10/31/20140.350.350.270.30189,722
10/30/20140.320.320.320.321,400
10/29/20140.330.330.320.322,500
10/28/20140.340.340.320.3226,660
10/27/20140.340.340.320.3218,000
10/24/20140.340.340.340.3421,000
10/23/20140.360.360.340.3420,480
10/22/20140.360.360.360.364,719
10/21/20140.350.350.340.3511,000
10/20/20140.360.360.330.35123,834
10/17/20140.350.350.350.350
10/16/20140.330.350.310.3546,100
10/15/20140.380.380.330.333,410
10/14/20140.380.380.380.381,200
10/10/20140.350.360.350.363,000
10/9/20140.340.350.320.3352,700
10/8/20140.320.340.320.3318,842
10/7/20140.330.330.290.3237,343
10/6/20140.330.330.330.3312,000
10/3/20140.340.340.330.3311,500
10/2/20140.360.360.330.3432,500
  • Showing 1-100 of 1,023 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center