$26.25 0.00 (%) Motorcar Parts of America Inc - NASDAQ

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPAA historical data

Date Open High Low Close Volume
5/21/20106.146.145.956.0047,900
5/20/20106.106.126.056.1025,800
5/19/20106.266.266.116.1744,500
5/18/20106.186.346.116.2621,700
5/17/20106.346.496.116.2848,900
5/14/20106.266.456.216.2923,500
5/13/20106.406.406.266.2612,900
5/12/20106.426.426.376.405,800
5/11/20106.266.536.236.3821,700
5/10/20106.516.876.306.3072,000
5/7/20106.836.836.376.3737,500
5/6/20106.787.086.596.7837,400
5/5/20106.936.966.786.7928,300
5/4/20106.987.106.826.9286,000
5/3/20106.217.256.216.98134,200
4/30/20106.436.956.216.2135,200
4/29/20106.176.506.176.4236,200
4/28/20106.336.335.966.2741,500
4/27/20106.306.306.156.3023,800
4/26/20106.386.386.216.3718,900
4/23/20106.466.466.246.356,800
4/22/20106.316.476.206.4722,300
4/21/20106.436.436.216.3040,200
4/20/20106.486.506.356.4048,300
4/19/20106.326.506.326.5035,100
4/16/20106.506.506.396.438,300
4/15/20106.466.526.436.4811,000
4/14/20106.456.506.356.4539,900
4/13/20106.496.496.426.4516,000
4/12/20106.516.526.456.4921,900
4/9/20106.596.656.566.6229,400
4/8/20106.566.716.566.6330,800
4/7/20106.566.736.556.6049,500
4/6/20106.476.616.466.6022,600
4/5/20106.586.606.436.5047,000
4/1/20106.606.606.436.478,200
3/31/20106.316.536.306.50102,700
3/30/20106.476.526.316.4142,700
3/29/20106.696.696.406.4326,500
3/26/20106.386.566.386.5622,800
3/25/20106.656.676.376.4718,100
3/24/20106.566.616.366.5068,700
3/23/20106.486.616.436.50102,200
3/22/20106.306.386.116.3388,400
3/19/20106.206.306.116.3029,000
3/18/20106.086.146.056.1145,400
3/17/20106.136.155.966.0835,900
3/16/20106.116.345.996.05135,800
3/15/20105.956.055.785.9918,400
3/12/20106.006.055.955.9928,800
3/11/20105.976.055.935.9518,200
3/10/20106.096.095.976.0841,300
3/9/20106.076.075.926.0539,100
3/8/20106.236.245.996.0765,500
3/5/20106.036.195.956.1985,000
3/4/20105.586.015.585.9783,100
3/3/20105.476.165.305.53230,700
3/2/20105.515.655.305.3495,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center