$26.12 -1.88 (%) Motorcar Parts of America Inc - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPAA historical data

Date Open High Low Close Volume
4/26/20106.386.386.216.3718,900
4/23/20106.466.466.246.356,800
4/22/20106.316.476.206.4722,300
4/21/20106.436.436.216.3040,200
4/20/20106.486.506.356.4048,300
4/19/20106.326.506.326.5035,100
4/16/20106.506.506.396.438,300
4/15/20106.466.526.436.4811,000
4/14/20106.456.506.356.4539,900
4/13/20106.496.496.426.4516,000
4/12/20106.516.526.456.4921,900
4/9/20106.596.656.566.6229,400
4/8/20106.566.716.566.6330,800
4/7/20106.566.736.556.6049,500
4/6/20106.476.616.466.6022,600
4/5/20106.586.606.436.5047,000
4/1/20106.606.606.436.478,200
3/31/20106.316.536.306.50102,700
3/30/20106.476.526.316.4142,700
3/29/20106.696.696.406.4326,500
3/26/20106.386.566.386.5622,800
3/25/20106.656.676.376.4718,100
3/24/20106.566.616.366.5068,700
3/23/20106.486.616.436.50102,200
3/22/20106.306.386.116.3388,400
3/19/20106.206.306.116.3029,000
3/18/20106.086.146.056.1145,400
3/17/20106.136.155.966.0835,900
3/16/20106.116.345.996.05135,800
3/15/20105.956.055.785.9918,400
3/12/20106.006.055.955.9928,800
3/11/20105.976.055.935.9518,200
3/10/20106.096.095.976.0841,300
3/9/20106.076.075.926.0539,100
3/8/20106.236.245.996.0765,500
3/5/20106.036.195.956.1985,000
3/4/20105.586.015.585.9783,100
3/3/20105.476.165.305.53230,700
3/2/20105.515.655.305.3495,300
3/1/20105.305.585.285.4365,000
2/26/20105.185.305.185.3015,700
2/25/20105.205.205.155.1513,600
2/24/20105.225.295.225.2210,700
2/23/20105.285.385.185.1818,200
2/22/20105.285.355.205.2440,700
2/19/20105.335.335.305.306,500
2/18/20105.315.375.185.2157,700
2/17/20105.635.635.295.35212,000
2/16/20105.505.655.455.5930,800
2/12/20105.565.565.265.4550,000
2/11/20105.795.805.565.57119,900
2/10/20105.775.795.755.7619,100
2/9/20105.855.855.775.7912,600
2/8/20105.895.915.605.7852,500
2/5/20105.755.845.725.8416,800
2/4/20105.835.835.755.7611,200
2/3/20105.905.905.765.836,200
2/2/20105.885.885.785.848,000
2/1/20105.705.785.705.763,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center