$29.33 -0.26 (%) Motorcar Parts of America Inc - NASDAQ

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPAA historical data

Date Open High Low Close Volume
7/19/20106.616.826.536.5339,500
7/16/20106.456.606.436.5333,400
7/15/20106.356.486.356.486,600
7/14/20106.456.456.256.3816,000
7/13/20106.226.506.226.3868,900
7/12/20106.256.306.216.2495,400
7/9/20106.286.356.156.2059,800
7/8/20106.226.376.156.2541,400
7/7/20106.166.316.116.1540,400
7/6/20106.426.486.126.15120,300
7/2/20106.156.246.016.0651,700
7/1/20106.456.506.146.1966,900
6/30/20106.736.846.316.3876,200
6/29/20106.776.776.506.5940,700
6/28/20106.807.046.776.7740,800
6/25/20106.997.006.766.7619,900
6/24/20107.117.136.956.9535,800
6/23/20107.117.157.027.1356,500
6/22/20107.257.257.047.1588,300
6/21/20107.007.487.007.20135,900
6/18/20106.857.006.856.9780,400
6/17/20106.856.906.746.8337,600
6/16/20106.766.906.646.8139,800
6/15/20106.926.946.736.80104,200
6/14/20107.037.236.636.85134,100
6/11/20106.006.306.006.2852,300
6/10/20106.196.206.166.164,800
6/9/20105.926.055.776.0010,000
6/8/20105.895.955.755.8726,000
6/7/20106.256.255.895.9431,900
6/4/20106.106.326.086.2514,600
6/3/20106.316.406.266.3416,300
6/2/20106.206.406.086.3723,900
6/1/20105.866.245.866.246,200
5/28/20106.176.175.865.8917,200
5/27/20105.926.105.866.0711,000
5/26/20106.006.435.885.9052,900
5/25/20105.856.045.855.958,500
5/24/20105.906.055.906.0128,900
5/21/20106.146.145.956.0047,900
5/20/20106.106.126.056.1025,800
5/19/20106.266.266.116.1744,500
5/18/20106.186.346.116.2621,700
5/17/20106.346.496.116.2848,900
5/14/20106.266.456.216.2923,500
5/13/20106.406.406.266.2612,900
5/12/20106.426.426.376.405,800
5/11/20106.266.536.236.3821,700
5/10/20106.516.876.306.3072,000
5/7/20106.836.836.376.3737,500
5/6/20106.787.086.596.7837,400
5/5/20106.936.966.786.7928,300
5/4/20106.987.106.826.9286,000
5/3/20106.217.256.216.98134,200
4/30/20106.436.956.216.2135,200
4/29/20106.176.506.176.4236,200
4/28/20106.336.335.966.2741,500
4/27/20106.306.306.156.3023,800
4/26/20106.386.386.216.3718,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center