$30.07 +0.23 (%) Motorcar Parts of America Inc - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPAA historical data

Date Open High Low Close Volume
8/19/20119.8110.019.599.81121,363
8/18/201110.4110.419.949.99125,296
8/17/201110.9310.9810.6310.7378,894
8/16/201111.2311.2310.5110.93152,157
8/15/201111.6411.8810.5711.38176,467
8/12/201111.4711.4710.9310.9961,859
8/11/201111.2411.5711.0011.3996,885
8/10/201111.7312.7411.0011.3572,342
8/9/201111.1212.0710.4612.0097,026
8/8/201111.8012.0010.9511.16115,147
8/5/201112.0212.3711.9012.06111,322
8/4/201112.5912.5911.9011.9487,563
8/3/201112.4312.6912.1912.6836,091
8/2/201112.7112.9012.4012.4141,572
8/1/201113.0313.0312.5512.76215,294
7/29/201112.8913.0212.5312.9147,561
7/28/201113.3713.4012.8513.07122,185
7/27/201113.8213.8213.2913.39200,193
7/26/201113.9413.9613.7513.8986,021
7/25/201114.0114.2113.7113.94122,369
7/22/201114.0914.2914.0414.0658,301
7/21/201114.3214.3213.9814.0679,429
7/20/201114.4314.4714.1614.4451,877
7/19/201114.1114.4513.5614.4150,900
7/18/201114.4114.4813.8214.0770,920
7/15/201114.9714.9714.3514.4890,203
7/14/201115.3815.4014.9614.9654,090
7/13/201115.2315.4015.2015.3856,130
7/12/201115.3615.4015.2015.2157,295
7/11/201115.3315.4015.2615.3432,252
7/8/201115.3715.4415.2915.4144,890
7/7/201115.4515.5115.3315.4781,369
7/6/201115.4615.5315.3015.3176,515
7/5/201115.2715.7515.2515.41132,673
7/1/201115.0815.4515.0315.39166,171
6/30/201115.0115.1814.8615.0181,423
6/29/201115.1515.1814.9315.0251,062
6/28/201115.1515.1714.8915.1682,319
6/27/201114.8015.2114.7615.15127,180
6/24/201114.8715.2414.6814.731,841,289
6/23/201114.6714.8914.5114.8574,656
6/22/201114.9614.9614.5114.7543,297
6/21/201114.6815.0614.6714.9462,301
6/20/201114.6214.7514.5614.6345,402
6/17/201114.8714.8714.5114.6760,967
6/16/201114.9614.9614.7514.8447,550
6/15/201114.9315.0114.7215.0142,492
6/14/201114.9915.1214.8115.0255,671
6/13/201115.2915.6814.6014.9692,836
6/10/201115.4815.5514.7715.4084,309
6/9/201115.2315.7315.2315.4636,761
6/8/201115.0315.2514.9515.2534,198
6/7/201115.0615.2014.7215.0329,757
6/6/201115.4315.5915.0215.0636,685
6/3/201115.4215.6515.1315.2338,185
6/2/201115.5715.7815.4015.5378,656
6/1/201115.3715.8615.3515.62149,266
5/31/201115.3915.7115.2415.35197,179
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center