$30.40 -0.12 (%) Motorcar Parts of America Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPAA historical data

Date Open High Low Close Volume
5/6/201113.8814.0113.5713.9625,644
5/5/201113.7714.2513.6013.7483,535
5/4/201113.7314.1313.7113.7838,742
5/3/201113.5014.1413.5013.7548,279
5/2/201113.9113.9113.5013.7341,608
4/29/201113.5014.1713.2813.9159,492
4/28/201113.5713.7513.4113.4647,276
4/27/201113.4213.6513.4213.6033,181
4/26/201113.2513.7612.9513.6374,618
4/25/201113.7713.9213.4013.6235,982
4/21/201113.6713.9013.6713.8111,333
4/20/201113.6613.7913.5313.6923,136
4/19/201113.5113.7812.9513.5237,772
4/18/201113.4613.7313.4613.5230,929
4/15/201113.6613.8113.5313.6015,619
4/14/201113.5413.9313.4813.6230,324
4/13/201113.6013.6413.4113.6045,901
4/12/201113.5313.5813.0813.5761,783
4/11/201114.1314.2213.5013.5328,380
4/8/201114.6914.8714.1014.1826,242
4/7/201114.7214.8714.6314.6317,535
4/6/201114.6415.0014.6114.6952,892
4/5/201114.2114.6714.1114.5669,269
4/4/201113.9014.2013.9014.1762,659
4/1/201114.0014.0513.8713.8823,779
3/31/201114.0014.1413.8913.9836,153
3/30/201113.9514.1013.8314.0224,729
3/29/201113.4414.1513.4313.88124,038
3/28/201113.7513.7913.2513.4278,492
3/25/201114.0714.1613.8613.9146,210
3/24/201114.0214.1913.9214.0765,229
3/23/201113.9714.0213.8514.0239,024
3/22/201113.8213.9913.6213.9530,063
3/21/201113.7613.7913.6213.7856,536
3/18/201113.7113.7313.5013.6688,888
3/17/201113.7313.7413.5013.5455,936
3/16/201113.6513.6913.5413.5932,780
3/15/201113.8413.8413.3513.6533,706
3/14/201114.0014.0013.5013.6834,524
3/11/201113.5314.1813.5214.0063,746
3/10/201113.5013.9413.4013.4822,944
3/9/201113.5013.6113.3313.53114,415
3/8/201113.1613.8713.0013.5782,756
3/7/201114.1114.2313.4013.4684,865
3/4/201114.2114.2313.8914.1015,628
3/3/201114.2314.2313.4314.2044,976
3/2/201114.1514.2514.0014.1052,635
3/1/201114.2614.2814.0014.1740,104
2/28/201114.1014.3014.0014.2542,074
2/25/201114.0014.1013.9014.1036,004
2/24/201113.8414.0613.7614.0064,110
2/23/201114.2914.2913.3513.7694,811
2/22/201114.4914.5914.1914.3144,959
2/18/201114.1014.7114.0114.60106,509
2/17/201114.8714.8713.6514.09282,417
2/16/201114.7314.9414.7214.87162,011
2/15/201114.8014.8914.7114.7560,247
2/14/201114.7514.9914.7314.80234,957
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center