MOTORCAR PARTS OF AMERICA $6.30

up +0.08


22/5/2013 04:22 PM  |  NASDAQ : MPAA  |  Industries : Manufacturing / Motor Vehicle Parts Manufacturing
Type:

MPAA historical data

Date Open High Low Close Volume
8/6/2008 6.35 6.54 6.35 6.54 96
8/5/2008 6.35 6.35 6.22 6.35 3394
8/4/2008 6.38 6.38 6.31 6.31 371
8/1/2008 6.50 6.50 6.45 6.50 67
7/31/2008 6.67 6.70 6.50 6.50 41
7/30/2008 6.50 6.68 6.37 6.60 62
7/29/2008 6.30 6.70 6.30 6.35 133
7/28/2008 6.69 6.70 6.20 6.20 263
7/25/2008 6.67 6.70 6.51 6.58 15
7/24/2008 6.38 6.70 6.38 6.70 221
7/23/2008 6.59 6.60 6.50 6.50 15
7/22/2008 6.54 6.70 6.54 6.57 210
7/21/2008 6.50 6.50 6.40 6.40 23
7/18/2008 6.50 6.89 6.01 6.50 29
7/17/2008 6.65 6.65 6.60 6.60 380
7/16/2008 6.60 6.60 6.52 6.60 181
7/15/2008 6.54 6.94 6.50 6.50 197
7/14/2008 6.56 6.66 6.50 6.55 178
7/11/2008 6.69 6.69 6.69 6.69 0
7/10/2008 6.81 6.81 6.69 6.69 84
7/9/2008 6.81 7.02 6.81 7.02 262
7/8/2008 6.76 6.76 6.45 6.75 18
7/7/2008 6.75 6.82 6.75 6.80 65
7/2/2008 7.12 7.12 6.89 7.04 99
7/1/2008 7.30 7.50 7.30 7.50 7
6/30/2008 7.01 7.55 6.98 7.55 956
6/27/2008 7.28 7.34 6.76 7.03 375
6/26/2008 7.52 7.52 7.42 7.43 65
6/25/2008 7.60 7.99 7.49 7.75 24
6/24/2008 7.55 7.61 7.51 7.54 201
6/23/2008 7.59 7.99 7.55 7.63 108
6/20/2008 7.97 7.97 7.79 7.97 35
6/19/2008 7.55 7.72 7.02 7.61 72
6/18/2008 8.80 8.81 8.02 8.02 43
6/17/2008 9.10 9.25 8.80 8.86 82
6/16/2008 8.98 12.00 8.57 9.00 796
6/13/2008 7.45 7.95 7.45 7.90 32
6/12/2008 7.46 7.46 7.45 7.45 9
6/11/2008 7.65 7.65 7.65 7.65 5
6/10/2008 7.46 7.65 7.45 7.65 130
6/9/2008 7.20 7.54 7.20 7.54 101
6/6/2008 7.27 7.27 7.27 7.27 0
6/5/2008 7.26 7.44 7.25 7.27 58
6/4/2008 7.11 7.78 7.11 7.36 23
6/3/2008 7.11 7.57 7.11 7.50 9
6/2/2008 7.11 7.38 7.06 7.38 66
5/30/2008 7.09 7.25 7.09 7.09 56
5/29/2008 7.04 7.25 7.04 7.06 39
5/28/2008 7.10 7.20 7.07 7.08 16
5/27/2008 7.25 7.45 7.25 7.29 88
5/23/2008 7.02 7.28 7.01 7.04 80
Marketplace
Trading Center