$28.86 +0.44 (%) Motorcar Parts of America Inc - NASDAQ

Jul. 28, 2015 | 02:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPAA historical data

Date Open High Low Close Volume
10/18/20109.209.259.159.1589,769
10/15/20109.329.329.129.1718,375
10/14/20109.169.359.169.2014,499
10/13/20109.359.359.219.2220,000
10/12/20109.319.419.259.3570,005
10/11/20109.139.299.129.2014,241
10/8/20109.199.308.999.1354,714
10/7/20109.269.339.059.1137,340
10/6/20109.399.439.009.2564,372
10/5/20109.609.709.299.3373,164
10/4/20109.239.509.079.50113,921
10/1/20108.729.258.729.1940,370
9/30/20108.878.978.688.6824,822
9/29/20108.779.008.618.6699,535
9/28/20108.698.898.308.6760,229
9/27/20108.258.907.978.59113,886
9/24/20108.088.298.068.2525,663
9/23/20108.028.207.988.0816,880
9/22/20107.888.177.887.9617,705
9/21/20108.208.288.008.0232,507
9/20/20108.258.438.058.20101,174
9/17/20107.908.257.908.2425,302
9/16/20108.038.057.908.0013,808
9/15/20107.908.157.598.0228,218
9/14/20108.068.097.907.9837,725
9/13/20108.128.167.998.0026,213
9/10/20108.108.238.078.0816,077
9/9/20107.928.417.918.1679,181
9/8/20107.917.967.557.9155,458
9/7/20107.117.957.117.91130,239
9/3/20107.027.157.017.1512,625
9/2/20106.917.026.907.0024,461
9/1/20106.987.186.986.9818,093
8/31/20107.117.156.627.0222,700
8/30/20106.907.206.627.0941,200
8/27/20106.666.926.556.8634,300
8/26/20106.516.796.506.5529,800
8/25/20106.396.796.396.5213,300
8/24/20106.526.696.386.6035,400
8/23/20106.406.796.376.72137,600
8/20/20107.047.046.926.9410,900
8/19/20107.417.636.827.0867,200
8/18/20107.117.697.017.3960,000
8/17/20107.387.407.047.0832,200
8/16/20107.047.386.957.3585,200
8/13/20106.647.166.577.0038,600
8/12/20106.516.806.486.5055,200
8/11/20106.806.906.526.5235,800
8/10/20106.726.976.606.9047,800
8/9/20106.796.906.466.89178,300
8/6/20106.646.746.486.6533,600
8/5/20106.696.746.616.7026,000
8/4/20106.506.716.446.6023,700
8/3/20106.456.656.446.4536,100
8/2/20106.786.806.626.6841,200
7/30/20106.686.796.686.6810,100
7/29/20106.966.966.716.7562,300
7/28/20106.846.856.796.7916,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!