$30.72 +0.11 (%) Motorcar Parts of America Inc - NASDAQ

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPAA historical data

Date Open High Low Close Volume
7/27/201113.8213.8213.2913.39200,193
7/26/201113.9413.9613.7513.8986,021
7/25/201114.0114.2113.7113.94122,369
7/22/201114.0914.2914.0414.0658,301
7/21/201114.3214.3213.9814.0679,429
7/20/201114.4314.4714.1614.4451,877
7/19/201114.1114.4513.5614.4150,900
7/18/201114.4114.4813.8214.0770,920
7/15/201114.9714.9714.3514.4890,203
7/14/201115.3815.4014.9614.9654,090
7/13/201115.2315.4015.2015.3856,130
7/12/201115.3615.4015.2015.2157,295
7/11/201115.3315.4015.2615.3432,252
7/8/201115.3715.4415.2915.4144,890
7/7/201115.4515.5115.3315.4781,369
7/6/201115.4615.5315.3015.3176,515
7/5/201115.2715.7515.2515.41132,673
7/1/201115.0815.4515.0315.39166,171
6/30/201115.0115.1814.8615.0181,423
6/29/201115.1515.1814.9315.0251,062
6/28/201115.1515.1714.8915.1682,319
6/27/201114.8015.2114.7615.15127,180
6/24/201114.8715.2414.6814.731,841,289
6/23/201114.6714.8914.5114.8574,656
6/22/201114.9614.9614.5114.7543,297
6/21/201114.6815.0614.6714.9462,301
6/20/201114.6214.7514.5614.6345,402
6/17/201114.8714.8714.5114.6760,967
6/16/201114.9614.9614.7514.8447,550
6/15/201114.9315.0114.7215.0142,492
6/14/201114.9915.1214.8115.0255,671
6/13/201115.2915.6814.6014.9692,836
6/10/201115.4815.5514.7715.4084,309
6/9/201115.2315.7315.2315.4636,761
6/8/201115.0315.2514.9515.2534,198
6/7/201115.0615.2014.7215.0329,757
6/6/201115.4315.5915.0215.0636,685
6/3/201115.4215.6515.1315.2338,185
6/2/201115.5715.7815.4015.5378,656
6/1/201115.3715.8615.3515.62149,266
5/31/201115.3915.7115.2415.35197,179
5/27/201114.8715.4214.8615.2461,252
5/26/201115.1015.1514.4514.7079,040
5/25/201115.5115.5515.1115.1559,234
5/24/201115.4015.6615.3315.5577,624
5/23/201115.3315.4815.2215.3269,886
5/20/201115.5515.6515.3915.45100,849
5/19/201114.9015.5114.8815.49220,364
5/18/201114.2414.8714.2414.8538,612
5/17/201114.4514.5714.0414.2577,821
5/16/201114.9114.9114.3014.5154,751
5/13/201114.8714.9014.7914.8338,721
5/12/201114.9314.9514.7514.8428,207
5/11/201114.8514.9414.6514.9394,660
5/10/201114.6814.8314.6514.83110,757
5/9/201114.2514.9514.2514.65201,075
5/6/201113.8814.0113.5713.9625,644
5/5/201113.7714.2513.6013.7483,535
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center