$28.84 +0.52 (%) Motorcar Parts of America Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPAA historical data

Date Open High Low Close Volume
3/5/20128.368.508.228.4675,294
3/2/20128.578.888.328.35116,673
3/1/20128.338.618.308.5556,213
2/29/20128.358.428.168.2569,959
2/28/20128.368.368.208.3226,220
2/27/20128.378.528.268.4126,787
2/24/20128.468.568.358.4038,914
2/23/20128.158.508.108.4454,250
2/22/20128.068.198.058.1472,420
2/21/20128.088.308.058.0547,447
2/17/20128.008.207.978.0347,412
2/16/20127.778.047.658.0170,573
2/15/20127.727.997.587.80134,710
2/14/20127.707.827.487.72185,283
2/13/20126.987.756.987.73255,842
2/10/20126.947.156.796.8977,395
2/9/20127.117.186.917.02105,536
2/8/20127.057.327.057.1345,342
2/7/20126.817.056.797.03107,401
2/6/20126.747.036.746.81154,764
2/3/20126.716.896.666.75193,801
2/2/20126.676.806.586.63184,224
2/1/20126.496.816.496.6974,884
1/31/20126.656.666.346.4270,575
1/30/20126.766.766.436.6149,013
1/27/20126.997.006.806.8378,718
1/26/20127.177.176.957.00127,678
1/25/20127.137.187.107.1350,402
1/24/20127.127.197.077.1462,621
1/23/20127.147.187.127.1446,152
1/20/20126.707.206.707.14178,411
1/19/20126.656.756.646.7334,461
1/18/20126.636.686.336.65102,621
1/17/20126.987.066.486.62100,629
1/13/20126.937.006.936.9620,119
1/12/20127.047.046.967.0036,711
1/11/20127.057.067.017.0322,339
1/10/20127.067.106.967.0655,467
1/9/20127.097.096.957.0639,552
1/6/20127.157.157.007.0952,804
1/5/20127.317.327.007.1767,233
1/4/20127.557.557.347.35100,796
1/3/20127.677.757.527.6041,480
12/30/20117.457.587.457.5033,604
12/29/20117.367.527.367.4928,880
12/28/20117.407.467.327.3436,186
12/27/20117.377.487.257.4356,468
12/23/20117.407.417.347.3944,726
12/22/20117.427.427.297.3429,673
12/21/20117.347.507.237.35130,533
12/20/20117.217.347.037.30176,485
12/19/20116.847.126.847.0373,308
12/16/20116.756.806.716.75311,946
12/15/20116.956.956.706.75190,310
12/14/20116.826.866.766.8563,857
12/13/20117.097.146.856.8582,023
12/12/20116.967.106.827.0487,969
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center