$29.91 0.00 (%) Motorcar Parts of America Inc - NASDAQ

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPAA historical data

Date Open High Low Close Volume
8/18/20107.117.697.017.3960,000
8/17/20107.387.407.047.0832,200
8/16/20107.047.386.957.3585,200
8/13/20106.647.166.577.0038,600
8/12/20106.516.806.486.5055,200
8/11/20106.806.906.526.5235,800
8/10/20106.726.976.606.9047,800
8/9/20106.796.906.466.89178,300
8/6/20106.646.746.486.6533,600
8/5/20106.696.746.616.7026,000
8/4/20106.506.716.446.6023,700
8/3/20106.456.656.446.4536,100
8/2/20106.786.806.626.6841,200
7/30/20106.686.796.686.6810,100
7/29/20106.966.966.716.7562,300
7/28/20106.846.856.796.7916,500
7/27/20106.776.926.726.8154,000
7/26/20106.436.946.386.6751,300
7/23/20106.406.406.306.3712,000
7/22/20106.446.446.206.4433,800
7/21/20106.556.596.316.3549,000
7/20/20106.516.596.486.5233,400
7/19/20106.616.826.536.5339,500
7/16/20106.456.606.436.5333,400
7/15/20106.356.486.356.486,600
7/14/20106.456.456.256.3816,000
7/13/20106.226.506.226.3868,900
7/12/20106.256.306.216.2495,400
7/9/20106.286.356.156.2059,800
7/8/20106.226.376.156.2541,400
7/7/20106.166.316.116.1540,400
7/6/20106.426.486.126.15120,300
7/2/20106.156.246.016.0651,700
7/1/20106.456.506.146.1966,900
6/30/20106.736.846.316.3876,200
6/29/20106.776.776.506.5940,700
6/28/20106.807.046.776.7740,800
6/25/20106.997.006.766.7619,900
6/24/20107.117.136.956.9535,800
6/23/20107.117.157.027.1356,500
6/22/20107.257.257.047.1588,300
6/21/20107.007.487.007.20135,900
6/18/20106.857.006.856.9780,400
6/17/20106.856.906.746.8337,600
6/16/20106.766.906.646.8139,800
6/15/20106.926.946.736.80104,200
6/14/20107.037.236.636.85134,100
6/11/20106.006.306.006.2852,300
6/10/20106.196.206.166.164,800
6/9/20105.926.055.776.0010,000
6/8/20105.895.955.755.8726,000
6/7/20106.256.255.895.9431,900
6/4/20106.106.326.086.2514,600
6/3/20106.316.406.266.3416,300
6/2/20106.206.406.086.3723,900
6/1/20105.866.245.866.246,200
5/28/20106.176.175.865.8917,200
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center