$31.13 -0.61 (%) Motorcar Parts of America Inc - NASDAQ

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPAA historical data

Date Open High Low Close Volume
11/29/201012.6712.7411.8012.1297,532
11/26/201012.6512.7312.4112.6424,740
11/24/201012.7012.7312.6412.6744,122
11/23/201012.5912.7012.1412.5756,712
11/22/201012.8912.9612.5212.5846,132
11/19/201012.6312.9412.5012.6147,628
11/18/201012.6712.6912.4312.5746,568
11/17/201012.6612.9912.5512.6157,757
11/16/201012.9913.1512.2212.53198,670
11/15/201011.9912.9211.9712.88127,804
11/12/201011.9511.9711.8011.9450,681
11/11/201011.6411.9811.6311.9568,283
11/10/201011.6411.7011.2711.6450,261
11/9/201011.2511.6111.2111.5960,494
11/8/201011.3711.4511.0011.2685,617
11/5/201011.2311.5011.0711.27121,124
11/4/201011.3411.3811.0511.1267,959
11/3/201010.9611.1910.6011.0583,016
11/2/201010.4411.1010.3710.8170,523
11/1/201010.1610.4410.1610.3050,792
10/29/20109.8510.209.8510.1140,679
10/28/201010.0010.009.849.8443,902
10/27/20109.7210.159.609.8538,411
10/26/20109.649.729.519.7234,923
10/25/20109.659.659.409.5642,477
10/22/20109.709.819.519.6841,292
10/21/20109.489.629.409.5045,804
10/20/20109.199.559.159.3949,422
10/19/20109.199.269.109.1129,158
10/18/20109.209.259.159.1589,769
10/15/20109.329.329.129.1718,375
10/14/20109.169.359.169.2014,499
10/13/20109.359.359.219.2220,000
10/12/20109.319.419.259.3570,005
10/11/20109.139.299.129.2014,241
10/8/20109.199.308.999.1354,714
10/7/20109.269.339.059.1137,340
10/6/20109.399.439.009.2564,372
10/5/20109.609.709.299.3373,164
10/4/20109.239.509.079.50113,921
10/1/20108.729.258.729.1940,370
9/30/20108.878.978.688.6824,822
9/29/20108.779.008.618.6699,535
9/28/20108.698.898.308.6760,229
9/27/20108.258.907.978.59113,886
9/24/20108.088.298.068.2525,663
9/23/20108.028.207.988.0816,880
9/22/20107.888.177.887.9617,705
9/21/20108.208.288.008.0232,507
9/20/20108.258.438.058.20101,174
9/17/20107.908.257.908.2425,302
9/16/20108.038.057.908.0013,808
9/15/20107.908.157.598.0228,218
9/14/20108.068.097.907.9837,725
9/13/20108.128.167.998.0026,213
9/10/20108.108.238.078.0816,077
9/9/20107.928.417.918.1679,181
9/8/20107.917.967.557.9155,458
9/7/20107.117.957.117.91130,239
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!