$27.51 0.00 (%) Motorcar Parts of America Inc - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPAA historical data

Date Open High Low Close Volume
10/13/20119.099.098.689.0441,212
10/12/20119.139.289.009.1372,451
10/11/20118.449.128.439.0341,563
10/10/20118.388.508.318.5041,114
10/7/20118.518.618.178.2745,725
10/6/20118.318.558.318.5256,185
10/5/20118.048.407.578.3637,079
10/4/20117.618.107.458.06105,219
10/3/20118.178.177.577.63132,699
9/30/20118.378.518.178.23142,540
9/29/20118.568.678.378.54125,776
9/28/20118.758.988.338.4090,521
9/27/20118.768.988.128.7274,972
9/26/20118.468.658.348.6346,507
9/23/20118.528.738.388.4462,676
9/22/20118.729.078.368.5283,434
9/21/20119.469.668.908.96101,949
9/20/20119.589.779.189.2737,262
9/19/20119.599.719.309.5532,979
9/16/201110.0310.159.709.7179,291
9/15/201110.0910.099.839.9737,839
9/14/201110.1010.269.809.9656,327
9/13/20119.7710.079.409.9935,875
9/12/20119.7810.279.319.71208,871
9/9/20119.769.969.559.94137,655
9/8/20119.9010.039.659.8563,376
9/7/201110.0010.129.879.95131,398
9/6/20119.5010.079.5010.0387,772
9/2/20119.799.949.579.7562,015
9/1/201110.2010.259.949.9588,772
8/31/201110.2410.399.8610.16104,731
8/30/201110.1010.2510.0710.1858,415
8/29/20119.9310.209.9110.2059,489
8/26/20119.499.909.499.8142,648
8/25/20119.679.879.479.5471,847
8/24/20119.2810.109.289.6266,402
8/23/20119.169.449.119.32162,358
8/22/20119.989.989.129.17174,468
8/19/20119.8110.019.599.81121,363
8/18/201110.4110.419.949.99125,296
8/17/201110.9310.9810.6310.7378,894
8/16/201111.2311.2310.5110.93152,157
8/15/201111.6411.8810.5711.38176,467
8/12/201111.4711.4710.9310.9961,859
8/11/201111.2411.5711.0011.3996,885
8/10/201111.7312.7411.0011.3572,342
8/9/201111.1212.0710.4612.0097,026
8/8/201111.8012.0010.9511.16115,147
8/5/201112.0212.3711.9012.06111,322
8/4/201112.5912.5911.9011.9487,563
8/3/201112.4312.6912.1912.6836,091
8/2/201112.7112.9012.4012.4141,572
8/1/201113.0313.0312.5512.76215,294
7/29/201112.8913.0212.5312.9147,561
7/28/201113.3713.4012.8513.07122,185
7/27/201113.8213.8213.2913.39200,193
7/26/201113.9413.9613.7513.8986,021
7/25/201114.0114.2113.7113.94122,369
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center