$30.63 -0.78 (%) Motorcar Parts of America Inc - NASDAQ

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPAA historical data

Date Open High Low Close Volume
12/12/201318.3119.1518.1118.88281,683
12/11/201318.5018.5018.0318.33286,992
12/10/201318.1218.7518.0318.45523,339
12/9/201317.8318.0717.6718.05198,497
12/6/201317.5517.8317.2817.69349,902
12/5/201316.9217.5116.9217.45257,857
12/4/201317.1017.1216.8416.88100,728
12/3/201317.2217.3416.7517.07137,818
12/2/201317.5017.6417.2917.4084,208
11/29/201317.2717.8717.2417.5982,449
11/27/201317.5317.6817.0717.24123,798
11/26/201317.9618.0017.4017.55128,737
11/25/201318.0118.2117.7917.86128,989
11/22/201317.7718.3317.6517.75176,920
11/21/201317.7217.9617.6417.70171,609
11/20/201317.8518.2517.5617.59243,070
11/19/201316.9117.7816.7117.55568,167
11/18/201317.9517.9516.8117.00408,468
11/15/201317.8918.1717.7517.81294,827
11/14/201317.4018.3117.3817.86463,941
11/13/201316.3117.7015.5517.42626,825
11/12/201314.5016.8214.5016.581,647,920
11/11/201313.0113.2913.0113.21199,500
11/8/201312.9313.2112.8613.1254,194
11/7/201313.1213.2112.7812.88179,450
11/6/201313.5113.7612.9513.03120,079
11/5/201313.4613.4913.2113.4896,070
11/4/201313.3613.5213.3613.4648,883
11/1/201313.7113.8813.3613.3655,583
10/31/201313.4613.6913.0313.68326,536
10/30/201313.9413.9413.3713.5284,405
10/29/201313.9013.9313.8013.8781,213
10/28/201313.9514.2013.8413.92163,442
10/25/201313.8914.0413.8813.9774,451
10/24/201314.0314.0813.8314.00135,164
10/23/201313.9414.0813.7014.0371,789
10/22/201314.5014.5713.8314.07169,651
10/21/201314.4314.4514.2514.40112,135
10/18/201314.0414.2913.9014.16132,410
10/17/201313.8614.2013.8513.95241,287
10/16/201313.6013.9813.4313.87194,226
10/15/201313.6013.7013.5013.5796,859
10/14/201313.5213.8013.4013.60111,470
10/11/201313.1813.8113.1313.60395,716
10/10/201313.1013.5012.9013.12207,756
10/9/201312.8413.1412.7012.88165,898
10/8/201312.8412.9212.6212.79231,136
10/7/201312.4012.9312.4012.7784,471
10/4/201312.7613.0112.5712.8080,355
10/3/201312.6913.0012.5212.64318,090
10/2/201312.5413.0012.4012.83186,262
10/1/201312.6213.0212.3912.69281,196
9/30/201312.5912.9312.3212.67230,853
9/27/201312.4412.9312.4112.66303,966
9/26/201312.3112.5212.2512.4869,273
9/25/201312.2012.5711.9812.25325,298
9/24/201311.8012.3811.8012.22350,489
9/23/201311.6012.0511.2911.801,103,544
9/20/201310.4310.6910.4310.5748,326
9/19/201310.3710.4610.3310.4030,585
9/18/201310.3810.4110.1510.3627,609
9/17/201310.1110.4310.0710.3565,608
9/16/20139.9510.259.9010.11108,834
9/13/201310.1310.139.739.8942,674
9/12/201310.0810.149.9110.1128,060
9/11/201310.0510.189.8310.0857,922
9/10/20139.7410.109.5510.0597,479
9/9/20139.479.939.409.8548,773
9/6/20139.899.989.509.5247,852
9/5/20139.7910.009.789.9036,313
9/4/20139.3610.009.369.74107,519
9/3/20139.369.469.209.3270,349
8/30/20139.359.369.209.2358,927
8/29/20139.349.559.169.3459,358
8/28/20139.399.629.309.35129,027
8/27/20139.389.689.209.38195,122
8/26/20139.629.709.409.45192,821
8/23/20139.419.999.309.60291,415
8/22/20139.609.649.329.4074,875
8/21/20139.459.689.399.5385,072
8/20/20139.349.509.289.4696,527
8/19/20139.349.459.219.3553,389
8/16/20139.379.469.309.3035,549
8/15/20139.759.759.289.3789,430
8/14/20139.839.899.679.8251,161
8/13/20139.909.979.809.84113,355
8/12/20139.5010.349.439.89308,478
8/9/20139.009.529.009.47283,237
8/8/20138.708.908.608.9094,936
8/7/20138.508.748.368.6755,610
8/6/20138.438.578.278.5295,453
8/5/20138.538.588.358.4770,290
8/2/20138.558.588.368.5847,793
8/1/20138.628.768.468.59130,222
7/31/20138.728.768.528.6540,696
7/30/20138.788.818.698.74105,849
7/29/20138.798.828.728.7534,899
7/26/20138.798.878.698.7541,328
7/25/20138.638.888.588.8419,519
7/24/20138.678.798.628.6626,337
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center