$33.75 -0.18 (-0.53%) Motorcar Parts of America Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 33.75
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.18 (-0.53%)
Prev Close: 33.93
Open: 33.97
Bid: 33.76
Ask: 33.77
Options:

Call Options: MPAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MPAA1420L15 18.00 0.00 16.80 189.0 21.00 150.0 0.0 0
17.50 MPAA1420L17.5 14.00 -1.50 14.10 100.0 18.50 100.0 2.0 2
20.00 MPAA1420L20 14.50 1.40 11.60 153.0 16.00 148.0 1.0 1
22.50 MPAA1420L22.5 2.20 -8.40 9.20 125.0 13.50 120.0 1.0 1
25.00 MPAA1420L25 8.70 0.60 6.70 125.0 11.10 131.0 2.0 4
30.00 MPAA1420L30 3.90 0.00 3.20 187.0 4.70 124.0 10.0 240
35.00 MPAA1420L35 0.55 0.00 0.20 194.0 2.75 338.0 0.0 0
40.00 MPAA1420L40 0.85 0.50 0.10 1.0 1.00 243.0 2.0 2

Put Options: MPAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MPAA1420X15 0.50 0.25 0.05 11.0 2.00 309.0 2.0 15
17.50 MPAA1420X17.5 0.35 0.10 0.05 1.0 2.05 347.0 10.0 181
20.00 MPAA1420X20 0.70 0.45 0.05 10.0 2.05 284.0 10.0 19
22.50 MPAA1420X22.5 2.05 1.80 0.15 10.0 2.05 284.0 1.0 10
25.00 MPAA1420X25 2.40 2.15 0.10 11.0 2.05 284.0 10.0 21
30.00 MPAA1420X30 0.50 0.45 0.05 58.0 2.25 370.0 5.0 6
35.00 MPAA1420X35 3.70 2.10 1.25 220.0 2.50 173.0 2.0 1
40.00 MPAA1420X40 10.20 4.60 5.00 160.0 8.40 181.0 3.0 3