Motorcar Parts of America Inc $27.02

up +0.04


17/4/2014 08:10 PM  |  NASDAQ : MPAA  
Industries : Automotive / Auto Parts
Last Trade: 27.02
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.04 (0.15 %)
Prev Close: 26.98
Open: 27.01
Bid: 26.97
Ask: 27.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MPAA Trend Analysis - it has outperformed the S&P 500 by 300%
Options:

Call Options: MPAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MPAA1419D15 10.30 -0.50 11.20 81.0 12.60 10.0 15.0 15
17.50 MPAA1419D17.5 8.70 0.40 9.00 50.0 10.20 25.0 1.0 1
20.00 MPAA1419D20 6.00 0.00 6.20 81.0 7.60 10.0 1.0 1
22.50 MPAA1419D22.5 2.50 -0.80 3.70 106.0 5.10 25.0 1.0 14
25.00 MPAA1419D25 2.00 1.20 1.50 75.0 2.60 25.0 16.0 48
30.00 MPAA1419D30 0.80 0.00 0.10 11.0 0.30 146.0 0.0 0
35.00 MPAA1419D35 0.80 0.00 0.05 11.0 0.30 146.0 0.0 0

Put Options: MPAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MPAA1419P15 0.80 0.00 0.00 0.0 0.30 316.0 0.0 0
17.50 MPAA1419P17.5 0.80 0.00 0.05 11.0 0.30 166.0 0.0 0
20.00 MPAA1419P20 0.20 -0.35 0.05 1.0 0.20 63.0 25.0 25
22.50 MPAA1419P22.5 0.65 0.10 0.05 1.0 0.20 63.0 3.0 26
25.00 MPAA1419P25 0.85 0.00 0.10 10.0 0.30 166.0 0.0 0
30.00 MPAA1419P30 2.70 0.00 2.40 25.0 3.80 106.0 0.0 0
35.00 MPAA1419P35 7.60 0.00 7.40 10.0 8.80 81.0 0.0 0
Trading Center