Motorcar Parts of America Inc $27.44

up +1.02


22/8/2014 04:00 PM  |  NASDAQ : MPAA  
Industries : Automotive / Auto Parts
Last Trade: 27.44
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 1.02 (3.86 %)
Prev Close: 26.42
Open: 26.42
Bid: 27.42
Ask: 27.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MPAA Trend Analysis - it has outperformed the S&P 500 by 172%
Options:

Call Options: MPAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MPAA1420I12.5 12.00 0.30 13.00 221.0 16.40 185.0 2.0 2
15.00 MPAA1420I15 7.90 -1.40 10.50 381.0 13.90 305.0 1.0 1
17.50 MPAA1420I17.5 8.80 2.10 7.90 381.0 11.40 265.0 10.0 6
20.00 MPAA1420I20 5.95 0.00 5.60 381.0 9.00 345.0 3.0 20
22.50 MPAA1420I22.5 2.00 0.10 3.70 372.0 5.90 136.0 3.0 12
25.00 MPAA1420I25 2.95 1.95 1.90 335.0 3.40 147.0 2.0 269
30.00 MPAA1420I30 0.15 0.00 0.15 246.0 0.60 51.0 6.0 200

Put Options: MPAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MPAA1420U12.5 0.30 -0.35 0.05 11.0 0.35 160.0 1.0 1
15.00 MPAA1420U15 0.35 -0.40 0.05 11.0 0.60 192.0 2.0 5
17.50 MPAA1420U17.5 0.40 -1.65 0.05 1.0 1.25 248.0 1.0 28
20.00 MPAA1420U20 0.05 -0.70 0.05 15.0 0.75 216.0 35.0 43
22.50 MPAA1420U22.5 0.43 0.38 0.05 1.0 1.55 399.0 1.0 33
25.00 MPAA1420U25 0.45 0.05 0.55 11.0 2.40 440.0 7.0 53
30.00 MPAA1420U30 7.60 4.30 2.10 271.0 4.70 351.0 2.0 12
Trading Center