$26.08 0.00 (0.00%) Motorcar Parts of America Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 26.08
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 26.08
Open: 27.14
Bid: 26.06
Ask: 26.10
Options:

Call Options: MPAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MPAA1418J15 9.80 0.00 9.80 358.0 13.20 382.0 0.0 0
17.50 MPAA1418J17.5 7.40 0.00 7.40 161.0 10.60 192.0 0.0 0
20.00 MPAA1418J20 7.30 2.40 4.90 347.0 8.20 383.0 10.0 1
22.50 MPAA1418J22.5 2.75 0.00 2.75 395.0 5.80 482.0 0.0 0
25.00 MPAA1418J25 1.55 0.65 0.90 403.0 3.40 512.0 2.0 2
30.00 MPAA1418J30 0.40 0.35 0.05 1.0 2.05 499.0 10.0 10
35.00 MPAA1418J35 0.85 0.00 0.10 11.0 0.85 336.0 0.0 0
40.00 MPAA1418J40 1.20 0.00 0.00 0.0 1.20 449.0 0.0 0

Put Options: MPAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MPAA1418V15 2.05 0.00 0.00 0.0 2.05 430.0 0.0 0
17.50 MPAA1418V17.5 0.50 0.00 0.00 0.0 0.50 286.0 0.0 0
20.00 MPAA1418V20 0.60 0.00 0.05 11.0 0.60 306.0 0.0 0
22.50 MPAA1418V22.5 0.61 -1.49 0.05 11.0 2.10 547.0 2.0 2
25.00 MPAA1418V25 0.45 0.25 0.20 1.0 1.90 543.0 1.0 4
30.00 MPAA1418V30 1.80 -0.10 1.90 425.0 5.30 218.0 10.0 2
35.00 MPAA1418V35 7.20 0.30 6.90 414.0 10.20 242.0 8.0 1
40.00 MPAA1418V40 11.90 0.00 11.90 414.0 15.20 267.0 0.0 0