Motorcar Parts of America Inc $27.51

down -0.23


23/9/2014 02:33 PM  |  NASDAQ : MPAA  
Industries : Automotive / Auto Parts
Last Trade: 27.51
Trade Time: Sep 23 02:33 PM Eastern Daylight Time
Change: -0.23 (-0.83 %)
Prev Close: 27.74
Open: 27.50
Bid: 27.51
Ask: 27.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MPAA Trend Analysis - it has outperformed the S&P 500 by 146%
Options:

Call Options: MPAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MPAA1418J15 11.00 0.00 10.30 11.0 14.80 324.0 0.0 0
17.50 MPAA1418J17.5 8.30 0.00 8.00 344.0 12.30 329.0 0.0 0
20.00 MPAA1418J20 10.30 4.30 5.30 441.0 9.80 370.0 1.0 11
22.50 MPAA1418J22.5 3.60 0.00 3.00 367.0 7.50 360.0 0.0 0
25.00 MPAA1418J25 1.55 -0.05 1.20 401.0 4.90 370.0 2.0 2
30.00 MPAA1418J30 0.40 0.35 0.25 10.0 0.65 99.0 10.0 0
35.00 MPAA1418J35 2.05 0.00 0.10 11.0 1.20 12.0 0.0 0
40.00 MPAA1418J40 2.05 0.00 0.00 0.0 1.45 120.0 0.0 0

Put Options: MPAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MPAA1418V15 2.05 0.00 0.00 0.0 2.05 401.0 0.0 0
17.50 MPAA1418V17.5 2.05 0.00 0.00 0.0 2.05 395.0 0.0 0
20.00 MPAA1418V20 2.05 0.00 0.05 11.0 2.05 395.0 0.0 0
22.50 MPAA1418V22.5 0.61 -1.54 0.05 11.0 2.15 536.0 2.0 2
25.00 MPAA1418V25 0.45 0.30 0.25 1.0 2.05 587.0 1.0 4
30.00 MPAA1418V30 1.80 0.85 0.90 486.0 4.60 125.0 10.0 2
35.00 MPAA1418V35 5.00 -0.30 5.20 343.0 9.90 181.0 1.0 9
40.00 MPAA1418V40 10.20 0.00 10.20 358.0 14.60 125.0 0.0 0
Trading Center