Motorcar Parts of America Inc $22.98

down -0.08


30/7/2014 04:00 PM  |  NASDAQ : MPAA  
Industries : Automotive / Auto Parts
Last Trade: 22.98
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.35 %)
Prev Close: 23.06
Open: 23.21
Bid: 22.97
Ask: 22.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MPAA Trend Analysis - it has outperformed the S&P 500 by 146%
Options:

Call Options: MPAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MPAA1416H12.5 8.50 0.00 8.50 343.0 12.80 272.0 0.0 0
15.00 MPAA1416H15 6.40 0.00 6.40 198.0 10.20 153.0 0.0 0
17.50 MPAA1416H17.5 4.00 0.00 4.00 352.0 7.70 275.0 0.0 0
20.00 MPAA1416H20 2.15 0.00 2.15 333.0 4.90 309.0 0.0 0
22.50 MPAA1416H22.5 1.51 0.00 1.25 73.0 1.95 226.0 1.0 3
25.00 MPAA1416H25 0.75 0.35 0.40 11.0 0.75 142.0 8.0 43
30.00 MPAA1416H30 0.20 -0.65 0.05 25.0 0.85 156.0 10.0 10
35.00 MPAA1416H35 0.85 0.00 0.00 0.0 0.85 161.0 0.0 0

Put Options: MPAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MPAA1416T12.5 0.85 0.00 0.00 0.0 0.85 306.0 0.0 0
15.00 MPAA1416T15 0.85 0.00 0.00 0.0 0.85 306.0 0.0 0
17.50 MPAA1416T17.5 0.85 0.00 0.05 11.0 0.85 303.0 0.0 0
20.00 MPAA1416T20 0.30 0.15 0.15 11.0 1.05 417.0 10.0 10
22.50 MPAA1416T22.5 0.40 -0.50 0.90 11.0 1.70 395.0 1.0 1
25.00 MPAA1416T25 2.00 0.85 1.15 383.0 3.40 190.0 1.0 12
30.00 MPAA1416T30 4.90 0.00 4.90 383.0 8.60 199.0 0.0 0
35.00 MPAA1416T35 9.70 0.00 9.70 344.0 14.00 178.0 0.0 0
Trading Center