$24.61 -0.24 (-0.97%) Motorcar Parts of America Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 24.61
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.24 (-0.97%)
Prev Close: 24.85
Open: 24.97
Bid: 24.60
Ask: 24.62
Options:

Call Options: MPAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MPAA1422K15 8.90 0.00 8.90 162.0 10.10 131.0 0.0 0
17.50 MPAA1422K17.5 6.50 0.00 6.50 158.0 7.70 125.0 0.0 0
20.00 MPAA1422K20 4.20 0.00 4.20 220.0 5.40 114.0 0.0 0
22.50 MPAA1422K22.5 2.45 0.00 2.45 140.0 3.20 80.0 0.0 0
25.00 MPAA1422K25 1.15 0.10 1.05 127.0 1.70 50.0 10.0 10
30.00 MPAA1422K30 0.10 0.00 0.10 10.0 0.55 101.0 0.0 0
35.00 MPAA1422K35 0.40 0.00 0.05 10.0 0.40 10.0 0.0 0
40.00 MPAA1422K40 0.40 0.00 0.00 0.0 0.40 119.0 0.0 0
45.00 MPAA1422K45 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0

Put Options: MPAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MPAA1422W15 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
17.50 MPAA1422W17.5 0.50 0.00 0.10 10.0 0.50 136.0 0.0 0
20.00 MPAA1422W20 0.05 0.00 0.05 605.0 0.60 113.0 0.0 0
22.50 MPAA1422W22.5 1.00 0.45 0.55 164.0 1.15 113.0 6.0 16
25.00 MPAA1422W25 1.75 0.15 1.60 109.0 2.30 105.0 1.0 1
30.00 MPAA1422W30 5.10 0.00 5.10 163.0 6.40 152.0 0.0 0
35.00 MPAA1422W35 10.00 0.00 10.00 101.0 11.20 139.0 0.0 0
40.00 MPAA1422W40 15.00 0.00 15.00 101.0 16.20 126.0 0.0 0
45.00 MPAA1422W45 20.00 0.00 20.00 83.0 21.20 134.0 0.0 0