$54.58 +0.64 (%) Marathon Petroleum Corporation - NYSE

Jul. 31, 2015 | 03:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
7/30/201553.2654.6352.7553.948,238,419
7/30/20152.322.322.322.320
7/29/201554.7055.9454.2355.816,782,334
7/29/20152.322.322.322.320
7/28/201554.5054.9353.7954.516,126,089
7/28/20152.322.322.322.320
7/27/201555.2955.6454.0754.468,150,914
7/27/20152.322.322.322.320
7/24/201556.4956.7955.5156.325,449,045
7/24/20152.322.322.322.320
7/23/201557.0957.4956.1956.334,170,140
7/23/20152.322.322.322.320
7/22/201557.1557.9956.7757.074,207,305
7/22/20152.322.322.322.320
7/21/201557.5158.1556.7157.153,330,359
7/21/20152.322.322.322.320
7/20/201558.6159.0557.4357.534,103,548
7/20/20152.382.382.382.380
7/17/201558.2258.6157.5058.584,507,883
7/17/20152.342.382.332.382,520
7/16/201557.9958.5957.6258.485,929,962
7/16/20152.322.322.322.320
7/15/201558.4858.8957.2557.515,316,051
7/15/20152.402.402.402.400
7/14/201558.9359.5158.2258.797,000,622
7/14/20152.542.542.542.540
7/13/201559.3360.3858.3058.7814,320,772
7/13/20152.402.542.332.542,600
7/10/201553.8754.6653.8154.494,473,780
7/10/20152.402.512.402.511,258
7/9/201554.6854.7153.2353.385,963,258
7/9/20152.412.412.412.413,012
7/8/201555.4055.5353.8053.973,632,778
7/8/20152.412.412.412.411,000
7/7/201554.9455.9053.9055.546,941,585
7/7/20152.402.402.402.400
7/6/201553.4455.3253.4254.764,622,039
7/6/20152.402.402.402.400
7/3/20152.402.402.402.400
7/2/201553.8854.7453.8054.013,549,754
7/2/20152.402.402.402.40508
7/1/201552.7854.3652.4153.777,556,750
6/30/201551.3552.8751.3252.313,946,697
6/30/20152.322.322.322.320
6/29/201551.1951.9250.8050.852,832,546
6/29/20152.322.322.322.320
6/26/201551.2352.2751.1751.979,232,248
6/26/20152.322.322.322.320
6/25/201551.7852.0351.0351.442,813,655
6/25/20152.352.352.352.350
6/24/201552.0852.6051.6651.683,531,380
6/24/20152.322.322.322.320
6/23/201551.9652.4951.6952.194,048,356
6/23/20152.322.322.322.320
6/22/201552.1652.2151.5451.892,555,434
6/22/20152.322.322.322.320
6/19/201551.8052.7851.7451.904,295,602
6/19/20152.322.322.322.320
6/18/201551.5552.5151.3751.943,742,877
6/18/20152.312.312.312.310
6/17/201551.6052.4550.6151.304,327,201
6/17/20152.302.302.302.300
6/16/201550.9351.4050.4751.193,049,684
6/16/20152.322.322.302.301,200
6/15/201550.6251.2050.5051.063,648,837
6/15/20152.302.302.302.300
6/12/201551.6951.6950.4051.034,201,654
6/12/20152.302.302.302.300
6/11/201551.2052.4550.9252.034,141,727
6/11/20152.312.312.312.310
6/10/201599.82102.2499.82101.792,399,762
6/10/20152.312.312.312.31105
6/9/2015100.79101.2499.3199.332,486,900
6/9/20152.302.302.302.300
6/8/2015100.81102.15100.28100.461,520,856
6/8/20152.302.302.302.30400
6/5/2015100.15101.5099.96100.922,907,043
6/5/20152.322.322.322.32134
6/4/2015101.33101.9899.96100.333,022,157
6/4/20152.372.372.332.33200
6/3/2015102.71103.19101.64102.202,583,832
6/3/20152.402.412.402.412,040
6/2/2015103.40103.78101.90103.031,924,591
6/2/20152.412.412.412.416,500
6/1/2015103.16104.90103.16103.552,346,399
6/1/20152.412.412.412.410
5/29/2015102.98105.00102.49103.462,817,560
5/29/20152.412.412.412.411,000
5/28/2015100.91103.08100.36102.771,826,520
5/28/20152.412.412.402.401,500
5/27/2015101.41102.19100.29100.962,344,771
5/27/20152.412.412.412.410
5/26/2015102.70102.9899.69100.443,236,494
5/26/20152.412.412.412.41100
5/25/20152.392.402.392.401,150
5/22/2015103.28104.56102.87103.082,169,006
5/22/20152.352.352.352.35130
5/21/2015104.30104.84103.52103.662,105,160
5/21/20152.352.352.352.350
5/20/2015104.76104.95103.48104.331,781,678
  • Showing 1-100 of 2,293 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!