$95.67 +0.43 (%) Marathon Petroleum Corporation - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
11/27/20142.372.372.372.370
11/26/201495.3296.5295.0795.671,645,212
11/26/20142.372.372.372.370
11/25/201496.5896.9095.1295.242,791,547
11/25/20142.452.452.452.450
11/24/201496.6897.3795.9096.122,378,210
11/24/20142.392.452.392.451,200
11/21/201496.4397.9495.9796.924,435,495
11/21/20142.312.312.312.310
11/20/201493.7595.5893.6395.163,078,102
11/20/20142.292.312.292.313,000
11/19/201494.0094.7793.0993.804,419,308
11/19/20142.392.392.302.303,000
11/18/201492.9294.6492.3493.884,077,231
11/18/20142.392.392.392.396
11/17/201491.8793.6591.7092.514,507,848
11/17/20142.402.402.402.40400
11/14/201494.0894.7292.3592.383,567,197
11/14/20142.402.402.402.400
11/13/201494.3594.7892.3693.553,440,101
11/13/20142.402.402.402.4035
11/12/201494.4795.5994.1495.012,978,721
11/12/20142.402.402.402.400
11/11/201494.0095.3593.1594.632,863,513
11/11/20142.402.402.402.405
11/10/201494.5095.1893.4894.103,351,993
11/10/20142.402.402.402.40137
11/7/201493.2894.0892.3594.083,512,684
11/7/20142.452.452.362.361,194
11/6/201491.1893.2291.1193.133,616,738
11/6/20142.412.412.412.41100
11/5/201490.9991.8989.6390.713,254,214
11/5/20142.452.452.452.452,600
11/4/201491.5292.8390.1590.634,091,680
11/4/20142.412.412.412.4150
11/3/201491.3892.5291.1191.625,241,868
11/3/20142.392.392.392.3915
10/31/201490.3891.3788.7290.903,618,302
10/31/20142.382.382.382.382,557
10/30/201489.5192.0288.4490.657,000,700
10/30/20142.492.492.382.38402
10/29/201489.8890.2486.1587.413,939,049
10/29/20142.382.382.382.38661
10/28/201486.6489.4985.6489.123,300,811
10/28/20142.412.412.412.41162
10/27/201485.0186.5683.6286.423,496,897
10/27/20142.402.402.402.40298
10/24/201484.8186.0183.4885.791,742,687
10/24/20142.402.402.402.400
10/23/201484.8385.8484.2884.532,415,846
10/23/20142.402.402.402.400
10/22/201485.0586.1883.5083.572,128,493
10/22/20142.552.552.552.55510
10/21/201480.7185.2580.7184.953,685,887
10/21/20142.382.382.382.38454
10/20/201479.2081.4179.2080.642,668,328
10/20/20142.382.382.382.380
10/17/201478.9880.5278.0379.253,397,734
10/17/20142.312.312.312.310
10/16/201474.9979.8774.6478.455,320,646
10/16/20142.312.312.312.31372
10/15/201477.3679.1975.2876.274,653,861
10/15/20142.562.572.562.57500
10/14/201480.1580.8877.4178.435,334,399
10/14/20142.322.322.322.3220
10/13/201481.5383.3679.6579.823,245,614
10/10/201482.1184.1680.3181.593,482,395
10/10/20142.582.592.582.59500
10/9/201484.0484.9281.4181.802,797,764
10/9/20142.362.362.362.360
10/8/201481.1784.3680.3584.263,978,483
10/8/20142.362.362.362.360
10/7/201480.6982.7480.6980.823,511,158
10/7/20142.362.362.362.3618
10/6/201480.9081.6979.1580.882,613,841
10/6/20142.452.452.452.450
10/3/201481.2181.2279.9080.825,024,665
10/3/20142.362.362.362.36100
10/2/201482.4383.0080.2480.954,013,216
10/2/20142.352.352.352.350
10/1/201484.9385.0482.2982.442,874,842
10/1/20142.342.342.342.340
9/30/201484.4785.2883.9284.672,926,848
9/30/20142.582.582.582.58300
9/29/201484.3985.4483.7884.392,534,823
9/29/20142.342.342.342.340
9/26/201484.2085.6084.1085.012,046,432
9/26/20142.322.322.322.32375
9/25/201484.3384.6283.4684.282,893,840
9/25/20142.432.582.392.589,100
9/24/201484.4084.8582.9684.493,758,685
9/24/20142.412.412.412.410
9/23/201486.1087.5384.6384.704,844,363
9/23/20142.412.412.412.410
9/22/201488.2788.6486.0086.082,658,361
9/22/20142.592.612.592.611,200
9/19/201487.7088.8687.5688.643,884,446
9/19/20142.452.452.452.450
9/18/201488.3588.9086.5387.332,910,393
9/18/20142.472.472.452.45344
  • Showing 1-100 of 2,093 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center