$48.76 +0.39 (%) Marathon Petroleum Corporation - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
1/20/201748.8049.0448.4148.765,033,334
1/20/20173.103.103.103.101,000
1/19/201748.9449.0247.9348.374,185,741
1/19/20173.103.103.103.103
1/18/201748.3449.3448.2048.903,752,211
1/18/20173.103.103.103.10400
1/17/201748.7449.6048.2648.735,121,278
1/17/20173.003.003.003.00350
1/16/20173.003.003.003.0014,300
1/13/201748.9149.1447.8548.385,758,470
1/13/20173.103.103.103.102,000
1/12/201749.6149.7348.7349.253,952,609
1/12/20173.003.103.003.003,675
1/11/201749.4050.0049.1049.666,681,549
1/11/20173.103.103.003.107,505
1/10/201749.5049.9648.9748.975,124,394
1/10/20173.003.003.003.00350
1/9/201750.0550.2249.3649.468,037,726
1/9/20173.003.003.003.000
1/6/201751.1151.2550.2950.374,748,268
1/6/20173.003.003.003.000
1/5/201751.5051.7950.0351.059,534,922
1/5/20173.003.003.003.00515
1/4/201752.9553.5051.0351.2410,980,420
1/4/20173.103.103.103.100
1/3/201753.7054.5952.4452.9313,329,197
1/3/20173.083.103.083.1010,500
12/30/201650.4450.6150.0050.353,477,242
12/30/20163.103.103.103.102,150
12/29/201650.3651.0850.0850.452,684,003
12/29/20163.003.103.003.102,005
12/28/201651.0751.1550.2950.333,240,663
12/28/20163.003.003.003.000
12/27/201650.8151.1450.6751.123,501,002
12/23/201650.1451.0049.8750.783,347,234
12/23/20163.003.003.003.000
12/22/201649.3350.7049.2850.346,110,724
12/22/20163.003.003.003.00150
12/21/201649.2049.3748.1048.998,127,110
12/21/20163.023.023.003.00303
12/20/201649.6049.8149.0649.383,368,143
12/20/20163.023.023.023.020
12/19/201649.6949.7849.0149.444,203,213
12/19/20163.023.023.023.020
12/16/201649.1550.4849.0050.116,769,615
12/16/20163.033.033.023.02500
12/15/201648.3949.2548.3948.885,435,985
12/15/20163.103.103.103.100
12/14/201648.7449.4848.3148.425,243,292
12/14/20163.103.103.103.100
12/13/201649.3249.7848.9349.244,919,119
12/13/20163.103.103.103.100
12/12/201650.4350.6548.4749.095,550,274
12/12/20163.103.103.103.100
12/9/201649.9550.5849.1649.446,294,481
12/9/20163.103.103.103.100
12/8/201650.1050.7149.5750.065,206,814
12/8/20163.103.103.103.100
12/7/201647.8550.2947.6549.659,689,706
12/7/20163.103.103.103.101,000
12/6/201647.8947.9147.1547.235,347,870
12/6/20163.103.103.103.106,800
12/5/201648.2748.6247.6748.014,806,625
12/5/20163.053.053.053.05100
12/2/201647.6548.6947.6547.804,422,890
12/2/20163.023.023.023.020
12/1/201647.4949.2947.1947.748,711,742
12/1/20163.023.023.023.02287
11/30/201646.2647.2744.6047.0211,079,852
11/30/20163.103.103.103.10200
11/29/201646.5946.9545.8745.987,758,660
11/29/20163.103.103.103.100
11/28/201648.5248.8346.9647.055,624,459
11/28/20163.103.103.103.100
11/25/201647.4848.2347.3748.201,988,108
11/25/20163.103.103.103.100
11/24/20163.103.103.103.10800
11/23/201647.5048.1247.3147.714,404,608
11/23/20162.952.952.952.9530
11/22/201647.4548.8147.3347.8713,036,972
11/22/20162.952.952.952.95750
11/21/201645.4047.2844.9047.1720,270,935
11/21/20162.952.952.952.950
11/18/201643.2043.6042.5743.314,892,630
11/18/20162.952.952.952.950
11/17/201643.8544.2943.1943.363,985,346
11/17/20162.952.952.952.9525
11/16/201643.6043.8843.1143.494,165,580
11/16/20162.952.952.952.950
11/15/201643.6944.3442.7843.838,535,305
11/15/20162.952.952.952.950
11/14/201643.6144.1943.3743.596,751,825
11/14/20162.952.952.952.950
11/11/201643.6144.0642.9243.966,497,312
11/11/20162.902.952.902.951,100
11/10/201643.5544.6043.2843.825,939,901
11/10/20162.912.912.912.911,000
11/9/201641.5243.9141.4343.578,587,742
11/9/20162.902.902.902.90900
11/8/201642.5342.5441.6641.824,413,061
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center