$31.73 +0.90 (%) Marathon Petroleum Corporation - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
2/11/201630.9731.3829.2530.8311,198,937
2/11/20162.552.552.552.550
2/10/201631.6232.6831.1431.679,776,543
2/10/20162.552.552.552.550
2/9/201630.2931.8329.2431.4016,889,055
2/9/20162.562.562.552.55700
2/8/201631.8531.8529.7130.7317,272,974
2/8/20162.552.552.552.550
2/5/201634.5434.6532.0432.3015,529,663
2/5/20162.552.552.552.550
2/4/201636.9837.3434.1234.9417,638,105
2/4/20162.552.552.552.558
2/3/201639.8040.0735.4037.2015,690,048
2/3/20162.792.792.552.55826
2/2/201641.0741.3839.7540.276,799,421
2/2/20162.552.552.552.550
2/1/201641.6542.2040.8041.776,672,141
2/1/20162.552.552.552.550
1/29/201640.5641.7939.8541.797,007,464
1/29/20162.552.552.552.550
1/28/201641.1441.4839.5040.224,811,048
1/28/20162.552.552.552.550
1/27/201641.5741.8639.5339.868,433,155
1/27/20162.552.552.552.5513
1/26/201641.0841.5840.3741.565,022,212
1/26/20162.552.552.552.550
1/25/201642.1743.2340.6740.775,836,451
1/25/20162.552.552.552.550
1/22/201640.6943.9840.5042.839,569,587
1/22/20162.552.552.552.550
1/21/201640.0340.7539.1239.617,611,511
1/21/20162.562.562.552.555,000
1/20/201640.1741.1438.9540.507,634,249
1/20/20162.582.582.552.55225
1/19/201642.4042.9740.4541.205,665,017
1/19/20162.582.582.582.580
1/18/20162.652.652.582.581,024
1/15/201641.8642.7541.0441.427,876,147
1/15/20162.752.752.752.750
1/14/201642.5644.1941.1343.669,076,027
1/14/20162.752.752.752.752,000
1/13/201646.7146.7741.8542.289,902,160
1/13/20162.932.932.932.930
1/12/201646.2147.0845.1246.394,931,889
1/12/20162.932.932.932.930
1/11/201646.4446.9744.2945.727,508,740
1/11/20162.932.932.932.930
1/8/201648.3448.5546.1446.195,025,970
1/8/20162.932.932.932.930
1/7/201647.8448.8647.2947.997,563,519
1/7/20162.932.932.932.930
1/6/201649.3049.7947.9348.727,328,538
1/6/20162.662.932.662.93937
1/5/201651.4052.2250.0450.605,485,062
1/5/20162.932.932.932.930
1/4/201651.6852.8350.6651.245,497,256
1/4/20162.932.932.932.930
12/31/201551.9952.5651.3651.842,567,899
12/31/20152.932.932.932.930
12/30/201551.9353.1851.8552.302,757,735
12/30/20152.922.932.922.931,800
12/29/201552.3452.5151.8052.161,927,807
12/29/20152.662.662.662.660
12/28/201552.0952.2551.1151.602,325,778
12/24/201552.4553.0851.9352.641,372,138
12/24/20152.662.662.662.660
12/23/201552.0252.7351.5352.714,457,698
12/23/20152.662.662.662.660
12/22/201551.7952.4551.2851.604,619,219
12/22/20152.662.662.662.6620
12/21/201550.5851.4250.2351.405,264,584
12/21/20152.662.662.662.660
12/18/201551.3551.6450.2750.358,334,121
12/18/20152.662.662.662.660
12/17/201549.9351.9049.8751.326,733,892
12/17/20152.662.662.662.660
12/16/201549.0049.9848.8149.706,943,519
12/16/20152.662.662.662.660
12/15/201548.9649.7448.3549.169,240,229
12/15/20152.662.662.662.660
12/14/201549.2949.4247.5847.999,474,171
12/14/20152.772.772.662.66500
12/11/201551.4951.7849.4349.626,665,221
12/11/20152.782.782.782.780
12/10/201552.2453.2351.6352.354,236,083
12/10/20152.852.852.782.78300
12/9/201552.5453.0550.7851.987,146,466
12/9/20152.772.772.772.770
12/8/201552.8253.5352.5252.734,990,872
12/8/20152.972.972.972.970
12/7/201554.8855.5552.5653.697,250,636
12/7/20152.972.972.972.97200
12/4/201554.8356.3154.4055.637,325,169
12/4/20152.992.992.902.900
12/3/201558.2458.5254.3254.449,487,577
12/3/20152.993.002.852.850
12/2/201559.1159.9957.5358.015,086,581
12/2/20152.952.952.952.952,512
12/1/201558.8259.5458.0359.344,660,794
12/1/20152.953.002.953.00925
  • Showing 1-100 of 2,422 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center