$41.88 -0.40 (%) Marathon Petroleum Corporation - New York Stock Exchange, Inc.

Sep. 26, 2016 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
9/23/201642.2942.9741.4442.287,784,258
9/23/20163.353.353.353.351,450
9/22/201643.6043.8242.6742.695,651,250
9/22/20163.353.353.353.350
9/21/201642.9243.2742.5743.214,879,279
9/21/20163.403.403.353.355,410
9/20/201643.8643.9442.5542.555,480,055
9/20/20163.403.433.253.433,590
9/19/201643.9644.5643.4143.736,621,347
9/19/20163.503.503.503.5011,100
9/16/201643.0943.8542.4343.627,023,573
9/16/20163.503.503.503.50350
9/15/201642.0444.1442.0443.746,679,305
9/15/20163.503.503.503.500
9/14/201642.4643.0341.5141.875,301,749
9/14/20163.503.503.463.502,450
9/13/201642.5843.1142.0542.504,355,689
9/13/20163.493.493.493.490
9/12/201641.7343.6741.2543.346,157,351
9/12/20163.503.503.323.493,725
9/9/201642.9443.2542.2342.244,367,177
9/9/20163.503.503.503.50200
9/8/201643.2943.8642.7343.454,807,218
9/8/20163.683.683.453.456,000
9/7/201642.9943.4442.7743.094,288,197
9/7/20163.383.453.383.456,807
9/6/201642.5643.1442.2542.974,003,258
9/6/20163.233.253.223.251,933
9/2/201642.3742.5341.7742.323,164,782
9/2/20163.353.353.353.350
9/1/201642.5542.6041.3941.913,870,576
9/1/20163.353.353.353.35325
8/31/201642.5442.9741.9542.513,362,760
8/31/20163.353.353.353.35500
8/30/201642.3742.7741.9642.682,866,415
8/30/20163.383.383.383.380
8/29/201641.8542.6541.8242.292,414,603
8/29/20163.383.383.383.380
8/26/201642.0242.3641.4141.852,898,137
8/26/20163.383.383.383.380
8/25/201642.0642.2041.4741.903,486,296
8/25/20163.383.383.383.3825
8/24/201642.1142.3741.6541.974,455,829
8/24/20163.383.383.383.38100
8/23/201641.5442.2441.3241.934,376,528
8/23/20163.423.443.403.4410,240
8/22/201641.7241.8140.5241.105,527,065
8/22/20163.603.603.603.600
8/19/201642.1542.3341.8142.013,460,250
8/19/20163.603.603.603.600
8/18/201642.2842.5041.7742.494,337,010
8/18/20163.603.603.603.600
8/17/201642.1942.4441.7842.214,217,987
8/17/20163.603.603.603.60100
8/16/201641.1642.3941.1442.134,935,621
8/16/20163.463.463.463.460
8/15/201641.7241.7740.9141.214,106,280
8/15/20163.463.463.463.460
8/12/201642.1442.1741.0141.715,268,151
8/12/20163.463.463.463.46414
8/11/201641.0842.4140.9641.904,496,119
8/11/20163.553.553.553.55100
8/10/201641.1742.1740.7940.995,790,588
8/10/20163.703.703.703.70100
8/9/201641.9241.9540.8641.033,650,087
8/9/20163.503.503.503.501,200
8/8/201642.2442.5941.6941.935,419,360
8/8/20163.503.503.503.50180
8/5/201640.8042.1940.6141.915,781,199
8/5/20163.453.503.453.504,977
8/4/201641.1941.6640.3240.637,258,673
8/4/20163.453.473.453.471,500
8/3/201638.3741.4538.3741.2210,374,070
8/3/20163.353.353.353.35300
8/2/201639.3139.7838.2338.796,051,975
8/2/20163.443.453.303.302,665
8/1/201639.1339.5738.5438.808,869,141
7/29/201638.0139.6137.6439.398,334,908
7/29/20163.303.303.153.155,538
7/28/201638.2238.9537.0238.176,364,186
7/28/20163.303.473.303.47865
7/27/201638.6639.0337.6537.837,513,817
7/27/20163.473.473.473.4775
7/26/201636.8038.7736.5838.615,789,673
7/26/20163.303.473.303.473,700
7/25/201637.4337.4736.7336.905,337,212
7/25/20163.473.473.473.47300
7/22/201637.2637.8436.7637.824,291,826
7/22/20163.103.103.103.100
7/21/201637.8938.2137.0737.133,817,274
7/21/20163.103.103.103.100
7/20/201637.3037.9836.7837.803,505,981
7/20/20163.123.133.103.104,700
7/19/201637.0037.6936.8937.534,975,733
7/19/20163.153.153.103.105,850
7/18/201636.5837.4835.9737.046,841,389
7/18/20163.203.203.203.200
7/15/201637.6437.8336.3936.5510,004,831
7/15/20163.203.203.203.200
7/14/201637.2537.7836.9437.397,515,821
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center