$42.15 -0.14 (%) Marathon Petroleum Corporation - New York Stock Exchange, Inc.

Aug. 30, 2016 | 11:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
8/29/201641.8542.6541.8242.292,414,603
8/29/20163.383.383.383.380
8/26/201642.0242.3641.4141.852,898,137
8/26/20163.383.383.383.380
8/25/201642.0642.2041.4741.903,486,296
8/25/20163.383.383.383.3825
8/24/201642.1142.3741.6541.974,455,829
8/24/20163.383.383.383.38100
8/23/201641.5442.2441.3241.934,376,528
8/23/20163.423.443.403.4410,240
8/22/201641.7241.8140.5241.105,527,065
8/22/20163.603.603.603.600
8/19/201642.1542.3341.8142.013,460,250
8/19/20163.603.603.603.600
8/18/201642.2842.5041.7742.494,337,010
8/18/20163.603.603.603.600
8/17/201642.1942.4441.7842.214,217,987
8/17/20163.603.603.603.60100
8/16/201641.1642.3941.1442.134,935,621
8/16/20163.463.463.463.460
8/15/201641.7241.7740.9141.214,106,280
8/15/20163.463.463.463.460
8/12/201642.1442.1741.0141.715,268,151
8/12/20163.463.463.463.46414
8/11/201641.0842.4140.9641.904,496,119
8/11/20163.553.553.553.55100
8/10/201641.1742.1740.7940.995,790,588
8/10/20163.703.703.703.70100
8/9/201641.9241.9540.8641.033,650,087
8/9/20163.503.503.503.501,200
8/8/201642.2442.5941.6941.935,419,360
8/8/20163.503.503.503.50180
8/5/201640.8042.1940.6141.915,781,199
8/5/20163.453.503.453.504,977
8/4/201641.1941.6640.3240.637,258,673
8/4/20163.453.473.453.471,500
8/3/201638.3741.4538.3741.2210,374,070
8/3/20163.353.353.353.35300
8/2/201639.3139.7838.2338.796,051,975
8/2/20163.443.453.303.302,665
8/1/201639.1339.5738.5438.808,869,141
7/29/201638.0139.6137.6439.398,334,908
7/29/20163.303.303.153.155,538
7/28/201638.2238.9537.0238.176,364,186
7/28/20163.303.473.303.47865
7/27/201638.6639.0337.6537.837,513,817
7/27/20163.473.473.473.4775
7/26/201636.8038.7736.5838.615,789,673
7/26/20163.303.473.303.473,700
7/25/201637.4337.4736.7336.905,337,212
7/25/20163.473.473.473.47300
7/22/201637.2637.8436.7637.824,291,826
7/22/20163.103.103.103.100
7/21/201637.8938.2137.0737.133,817,274
7/21/20163.103.103.103.100
7/20/201637.3037.9836.7837.803,505,981
7/20/20163.123.133.103.104,700
7/19/201637.0037.6936.8937.534,975,733
7/19/20163.153.153.103.105,850
7/18/201636.5837.4835.9737.046,841,389
7/18/20163.203.203.203.200
7/15/201637.6437.8336.3936.5510,004,831
7/15/20163.203.203.203.200
7/14/201637.2537.7836.9437.397,515,821
7/14/20163.503.733.203.202,177
7/13/201637.5037.8236.1636.986,007,496
7/13/20163.433.503.433.501,500
7/12/201636.7337.7636.5137.545,724,490
7/12/20163.253.253.253.2538
7/11/201636.4237.1136.0936.445,288,266
7/11/20163.253.253.253.250
7/8/201635.9236.8835.4336.405,719,330
7/8/20163.493.493.253.251,900
7/7/201636.7637.3235.1635.4810,001,997
7/7/20163.493.493.493.49500
7/6/201638.5638.5835.9436.5010,528,779
7/6/20163.153.153.153.1545
7/5/201638.8138.9237.8338.787,322,771
7/5/20163.153.153.153.150
7/4/20163.153.153.153.151,000
7/1/201637.6639.4437.6439.277,446,208
6/30/201637.1637.9936.0437.968,066,411
6/30/20163.103.103.103.100
6/29/201636.0637.6735.8437.269,061,612
6/29/20163.153.153.103.10250
6/28/201633.9035.7233.8035.709,479,615
6/28/20163.113.113.113.110
6/27/201634.8334.8432.8432.938,480,659
6/27/20163.113.113.113.110
6/24/201634.8935.8834.7535.3311,571,613
6/24/20163.113.113.113.110
6/23/201635.8736.6335.4436.625,518,683
6/23/20163.113.113.113.110
6/22/201635.2035.6334.9435.264,888,098
6/22/20163.113.113.113.110
6/21/201634.6135.3834.3035.205,464,015
6/21/20163.113.113.113.11288
6/20/201634.0034.6533.6134.596,165,645
6/20/20163.103.103.103.100
6/17/201633.5434.2733.1733.507,417,309
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center