$54.01 +0.24 (%) Marathon Petroleum Corporation - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
7/3/20152.402.402.402.400
7/2/201553.8854.7453.8054.013,549,754
7/2/20152.402.402.402.40508
7/1/201552.7854.3652.4153.777,556,750
6/30/201551.3552.8751.3252.313,946,697
6/30/20152.322.322.322.320
6/29/201551.1951.9250.8050.852,832,546
6/29/20152.322.322.322.320
6/26/201551.2352.2751.1751.979,232,248
6/26/20152.322.322.322.320
6/25/201551.7852.0351.0351.442,813,655
6/25/20152.352.352.352.350
6/24/201552.0852.6051.6651.683,531,380
6/24/20152.322.322.322.320
6/23/201551.9652.4951.6952.194,048,356
6/23/20152.322.322.322.320
6/22/201552.1652.2151.5451.892,555,434
6/22/20152.322.322.322.320
6/19/201551.8052.7851.7451.904,295,602
6/19/20152.322.322.322.320
6/18/201551.5552.5151.3751.943,742,877
6/18/20152.312.312.312.310
6/17/201551.6052.4550.6151.304,327,201
6/17/20152.302.302.302.300
6/16/201550.9351.4050.4751.193,049,684
6/16/20152.322.322.302.301,200
6/15/201550.6251.2050.5051.063,648,837
6/15/20152.302.302.302.300
6/12/201551.6951.6950.4051.034,201,654
6/12/20152.302.302.302.300
6/11/201551.2052.4550.9252.034,141,727
6/11/20152.312.312.312.310
6/10/201599.82102.2499.82101.792,399,762
6/10/20152.312.312.312.31105
6/9/2015100.79101.2499.3199.332,486,900
6/9/20152.302.302.302.300
6/8/2015100.81102.15100.28100.461,520,856
6/8/20152.302.302.302.30400
6/5/2015100.15101.5099.96100.922,907,043
6/5/20152.322.322.322.32134
6/4/2015101.33101.9899.96100.333,022,157
6/4/20152.372.372.332.33200
6/3/2015102.71103.19101.64102.202,583,832
6/3/20152.402.412.402.412,040
6/2/2015103.40103.78101.90103.031,924,591
6/2/20152.412.412.412.416,500
6/1/2015103.16104.90103.16103.552,346,399
6/1/20152.412.412.412.410
5/29/2015102.98105.00102.49103.462,817,560
5/29/20152.412.412.412.411,000
5/28/2015100.91103.08100.36102.771,826,520
5/28/20152.412.412.402.401,500
5/27/2015101.41102.19100.29100.962,344,771
5/27/20152.412.412.412.410
5/26/2015102.70102.9899.69100.443,236,494
5/26/20152.412.412.412.41100
5/25/20152.392.402.392.401,150
5/22/2015103.28104.56102.87103.082,169,006
5/22/20152.352.352.352.35130
5/21/2015104.30104.84103.52103.662,105,160
5/21/20152.352.352.352.350
5/20/2015104.76104.95103.48104.331,781,678
5/20/20152.352.352.352.350
5/19/2015102.82104.49102.82104.261,721,342
5/19/20152.352.352.352.350
5/18/2015103.19104.48102.43104.271,283,935
5/15/2015104.56104.61102.45103.451,599,679
5/15/20152.352.352.352.350
5/14/2015102.70104.97102.57104.711,871,843
5/14/20152.352.352.352.350
5/13/2015102.02102.69101.43102.281,499,803
5/13/20152.352.352.352.350
5/12/2015102.20102.20100.62101.331,814,210
5/12/20152.352.352.352.350
5/11/2015106.02106.14101.44102.282,246,351
5/11/20152.352.352.352.35500
5/8/2015103.04105.52101.70104.882,595,583
5/8/20152.352.352.352.35500
5/7/2015101.00103.4799.94102.692,377,824
5/7/20152.372.372.372.370
5/6/2015102.79102.9299.75101.022,449,721
5/6/20152.372.372.372.370
5/5/2015101.70102.29101.15101.831,924,040
5/5/20152.372.372.372.370
5/4/2015102.43103.20101.09101.252,045,447
5/4/20152.442.442.442.44250
5/1/201598.99103.1998.65102.662,849,180
5/1/20152.362.362.362.360
4/30/2015104.20104.5697.7598.575,030,232
4/30/20152.362.362.362.360
4/29/2015103.37103.87101.58102.532,420,606
4/29/20152.362.362.362.36100
4/28/2015102.64103.49102.13102.511,580,244
4/28/20152.392.392.382.38650
4/27/2015103.81104.08102.76102.942,449,656
4/27/20152.382.382.382.380
4/24/2015101.30103.43101.30103.152,107,214
4/24/20152.382.382.382.380
4/23/2015102.20102.48100.55101.691,806,551
4/23/20152.452.452.452.450
  • Showing 1-100 of 2,273 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!