$101.78 -3.22 (%) Marathon Petroleum Corporation - NYSE

Mar. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
3/2/2015104.09104.09101.26101.784,631,961
3/2/20152.412.412.402.405,250
2/27/2015107.12108.21104.95105.002,193,127
2/27/20152.402.402.402.406,000
2/26/2015104.71108.32104.71107.043,447,735
2/26/20152.362.362.362.36200
2/25/2015105.39106.48103.94104.662,599,960
2/25/20152.362.362.362.3611
2/24/2015106.65106.79104.15105.182,541,207
2/24/20152.402.402.402.403,400
2/23/2015105.53108.13105.15106.352,525,469
2/23/20152.402.402.402.401,654
2/20/2015105.66106.95104.32105.573,239,338
2/20/20152.352.352.352.350
2/19/2015104.15105.87103.77105.652,626,931
2/19/20152.352.352.352.350
2/18/2015103.34104.70102.50104.632,427,890
2/18/20152.352.352.352.350
2/17/2015103.27104.61101.75103.823,322,851
2/17/20152.352.352.352.350
2/13/2015101.76103.55101.39103.482,945,276
2/13/20152.352.352.352.35200
2/12/2015101.87101.94100.20101.403,178,100
2/12/20152.272.302.272.30900
2/11/2015101.20101.99100.19100.922,672,217
2/11/20152.382.382.262.3010,458
2/10/2015100.48102.6198.77102.184,515,821
2/10/20152.382.382.382.380
2/9/201598.66100.4598.22100.174,194,053
2/9/20152.382.382.382.380
2/6/201597.3499.9296.7998.884,947,051
2/6/20152.382.382.382.380
2/5/201596.9498.2596.2197.303,494,155
2/5/20152.382.382.382.38200
2/4/201596.0197.2194.3596.194,559,819
2/4/20152.382.382.382.380
2/3/201594.0895.8293.2895.824,214,288
2/3/20152.382.382.382.38125
2/2/201592.8593.9990.9793.943,141,363
2/2/20152.382.382.382.3870
1/30/201589.0293.3988.8192.594,878,947
1/30/20152.392.432.392.43200
1/29/201590.3191.2488.1990.012,604,568
1/29/20152.482.492.392.391,200
1/28/201589.0090.5787.8989.294,216,051
1/28/20152.482.492.482.49500
1/27/201587.4988.9387.3788.682,347,938
1/27/20152.402.402.402.400
1/26/201587.1588.5787.1588.193,134,615
1/26/20152.402.402.402.40325
1/23/201584.1788.5083.5787.164,638,952
1/23/20152.372.372.372.370
1/22/201581.7084.2780.9583.973,960,245
1/22/20152.372.372.372.3727
1/21/201580.4781.7580.0280.953,579,639
1/21/20152.362.372.352.371,887
1/20/201577.4680.7477.4680.423,723,128
1/20/20152.352.352.352.350
1/19/20152.352.352.352.350
1/16/201577.2278.6977.0477.564,567,893
1/16/20152.352.352.352.350
1/15/201577.9778.2475.2476.854,730,228
1/15/20152.352.352.352.350
1/14/201580.0180.0475.9677.637,164,703
1/14/20152.382.502.382.502,500
1/13/201584.9486.4380.2280.866,287,556
1/13/20152.372.382.372.381,600
1/12/201587.4588.1585.0185.424,129,108
1/12/20152.362.362.362.361,810
1/9/201590.8791.1788.3688.492,685,279
1/9/20152.372.372.372.37200
1/8/201589.9791.4989.5091.033,500,056
1/8/20152.352.352.352.352
1/7/201589.6489.6487.6488.943,505,973
1/7/20152.352.352.352.350
1/6/201589.1390.3387.2288.212,802,266
1/6/20152.372.372.372.370
1/5/201590.8591.3087.8589.095,246,379
1/5/20152.352.352.352.350
1/2/201589.5591.8789.5591.642,679,659
1/2/20152.372.372.372.370
12/31/201490.9691.1190.1890.261,602,087
12/31/20142.372.372.372.37100
12/30/201490.5091.6690.4090.642,181,063
12/30/20142.372.372.372.3746
12/29/201490.1191.2389.9691.062,348,096
12/29/20142.372.372.372.37300
12/26/201488.8590.7488.6789.721,594,243
12/24/201487.9589.1187.2188.621,286,010
12/24/20142.302.302.302.300
12/23/201488.1388.8487.2788.381,812,656
12/23/20142.302.302.302.3080
12/22/201486.4687.6085.6187.292,991,706
12/22/20142.302.302.302.3075
12/19/201484.6687.3284.1287.204,191,395
12/19/20142.332.452.322.451,175
12/18/201486.1786.3881.5884.033,438,219
12/18/20142.332.332.332.330
12/17/201481.7785.4481.2284.733,700,434
12/17/20142.332.332.332.3346
  • Showing 1-100 of 2,185 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center