$37.33 -1.25 (%) Marathon Petroleum Corporation - New York Stock Exchange, Inc.

May. 3, 2016 | 10:15 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
2/19/201630.9331.6030.6431.595,887,554
2/19/20162.782.782.782.780
2/18/201633.5133.5630.8231.377,977,259
2/18/20162.782.782.782.780
2/17/201632.8633.1832.3932.967,617,745
2/17/20162.782.782.782.78100
2/16/201632.3132.7331.6432.547,469,657
2/16/20162.782.782.782.78326
2/12/201630.8631.9530.6031.737,304,159
2/12/20162.562.782.562.78652
2/11/201630.9731.3829.2530.8311,198,937
2/11/20162.552.552.552.550
2/10/201631.6232.6831.1431.679,776,543
2/10/20162.552.552.552.550
2/9/201630.2931.8329.2431.4016,889,055
2/9/20162.562.562.552.55700
2/8/201631.8531.8529.7130.7317,272,974
2/8/20162.552.552.552.550
2/5/201634.5434.6532.0432.3015,529,663
2/5/20162.552.552.552.550
2/4/201636.9837.3434.1234.9417,638,105
2/4/20162.552.552.552.558
2/3/201639.8040.0735.4037.2015,690,048
2/3/20162.792.792.552.55826
2/2/201641.0741.3839.7540.276,799,421
2/2/20162.552.552.552.550
2/1/201641.6542.2040.8041.776,672,141
2/1/20162.552.552.552.550
1/29/201640.5641.7939.8541.797,007,464
1/29/20162.552.552.552.550
1/28/201641.1441.4839.5040.224,811,048
1/28/20162.552.552.552.550
1/27/201641.5741.8639.5339.868,433,155
1/27/20162.552.552.552.5513
1/26/201641.0841.5840.3741.565,022,212
1/26/20162.552.552.552.550
1/25/201642.1743.2340.6740.775,836,451
1/25/20162.552.552.552.550
1/22/201640.6943.9840.5042.839,569,587
1/22/20162.552.552.552.550
1/21/201640.0340.7539.1239.617,611,511
1/21/20162.562.562.552.555,000
1/20/201640.1741.1438.9540.507,634,249
1/20/20162.582.582.552.55225
1/19/201642.4042.9740.4541.205,665,017
1/19/20162.582.582.582.580
1/18/20162.652.652.582.581,024
1/15/201641.8642.7541.0441.427,876,147
1/15/20162.752.752.752.750
1/14/201642.5644.1941.1343.669,076,027
1/14/20162.752.752.752.752,000
1/13/201646.7146.7741.8542.289,902,160
1/13/20162.932.932.932.930
1/12/201646.2147.0845.1246.394,931,889
1/12/20162.932.932.932.930
1/11/201646.4446.9744.2945.727,508,740
1/11/20162.932.932.932.930
1/8/201648.3448.5546.1446.195,025,970
1/8/20162.932.932.932.930
1/7/201647.8448.8647.2947.997,563,519
1/7/20162.932.932.932.930
1/6/201649.3049.7947.9348.727,328,538
1/6/20162.662.932.662.93937
1/5/201651.4052.2250.0450.605,485,062
1/5/20162.932.932.932.930
1/4/201651.6852.8350.6651.245,497,256
1/4/20162.932.932.932.930
12/31/201551.9952.5651.3651.842,567,899
12/31/20152.932.932.932.930
12/30/201551.9353.1851.8552.302,757,735
12/30/20152.922.932.922.931,800
12/29/201552.3452.5151.8052.161,927,807
12/29/20152.662.662.662.660
12/28/201552.0952.2551.1151.602,325,778
12/24/201552.4553.0851.9352.641,372,138
12/24/20152.662.662.662.660
12/23/201552.0252.7351.5352.714,457,698
12/23/20152.662.662.662.660
12/22/201551.7952.4551.2851.604,619,219
12/22/20152.662.662.662.6620
12/21/201550.5851.4250.2351.405,264,584
12/21/20152.662.662.662.660
12/18/201551.3551.6450.2750.358,334,121
12/18/20152.662.662.662.660
12/17/201549.9351.9049.8751.326,733,892
12/17/20152.662.662.662.660
12/16/201549.0049.9848.8149.706,943,519
12/16/20152.662.662.662.660
12/15/201548.9649.7448.3549.169,240,229
12/15/20152.662.662.662.660
12/14/201549.2949.4247.5847.999,474,171
12/14/20152.772.772.662.66500
12/11/201551.4951.7849.4349.626,665,221
12/11/20152.782.782.782.780
12/10/201552.2453.2351.6352.354,236,083
12/10/20152.852.852.782.78300
12/9/201552.5453.0550.7851.987,146,466
12/9/20152.772.772.772.770
12/8/201552.8253.5352.5252.734,990,872
12/8/20152.972.972.972.970
Trading Center