$42.64 +0.79 (%) Marathon Petroleum Corporation - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
7/19/20163.153.153.103.105,850
7/18/201636.5837.4835.9737.046,841,389
7/18/20163.203.203.203.200
7/15/201637.6437.8336.3936.5510,004,831
7/15/20163.203.203.203.200
7/14/201637.2537.7836.9437.397,515,821
7/14/20163.503.733.203.202,177
7/13/201637.5037.8236.1636.986,007,496
7/13/20163.433.503.433.501,500
7/12/201636.7337.7636.5137.545,724,490
7/12/20163.253.253.253.2538
7/11/201636.4237.1136.0936.445,288,266
7/11/20163.253.253.253.250
7/8/201635.9236.8835.4336.405,719,330
7/8/20163.493.493.253.251,900
7/7/201636.7637.3235.1635.4810,001,997
7/7/20163.493.493.493.49500
7/6/201638.5638.5835.9436.5010,528,779
7/6/20163.153.153.153.1545
7/5/201638.8138.9237.8338.787,322,771
7/5/20163.153.153.153.150
7/4/20163.153.153.153.151,000
7/1/201637.6639.4437.6439.277,446,208
6/30/201637.1637.9936.0437.968,066,411
6/30/20163.103.103.103.100
6/29/201636.0637.6735.8437.269,061,612
6/29/20163.153.153.103.10250
6/28/201633.9035.7233.8035.709,479,615
6/28/20163.113.113.113.110
6/27/201634.8334.8432.8432.938,480,659
6/27/20163.113.113.113.110
6/24/201634.8935.8834.7535.3311,571,613
6/24/20163.113.113.113.110
6/23/201635.8736.6335.4436.625,518,683
6/23/20163.113.113.113.110
6/22/201635.2035.6334.9435.264,888,098
6/22/20163.113.113.113.110
6/21/201634.6135.3834.3035.205,464,015
6/21/20163.113.113.113.11288
6/20/201634.0034.6533.6134.596,165,645
6/20/20163.103.103.103.100
6/17/201633.5434.2733.1733.507,417,309
6/17/20163.103.103.103.100
6/16/201632.9433.5032.3433.395,010,077
6/16/20163.103.103.103.100
6/15/201632.3834.5532.0233.208,382,511
6/15/20163.103.103.103.100
6/14/201633.9134.5032.1332.819,838,407
6/14/20163.103.103.103.100
6/13/201636.0636.2233.9333.968,104,007
6/13/20163.103.103.103.100
6/10/201636.3236.9436.2336.405,103,278
6/10/20163.123.153.103.103,475
6/9/201636.3537.1735.8036.956,032,097
6/9/20163.123.123.123.12300
6/8/201636.9937.1236.0136.887,202,307
6/8/20163.503.503.503.500
6/7/201635.4636.8835.3436.655,602,247
6/7/20163.193.503.193.504,513
6/6/201635.6835.7034.7235.294,926,254
6/6/20162.992.992.992.991,400
6/3/201636.6536.7135.1735.465,428,370
6/3/20162.992.992.992.99600
6/2/201636.4837.4936.1236.686,626,011
6/2/20162.992.992.992.990
6/1/201634.5536.5334.4336.447,371,838
6/1/20162.992.992.992.990
5/31/201635.1635.5634.3934.836,213,984
5/31/20162.992.992.992.990
5/30/20162.992.992.992.990
5/27/201634.6635.1334.0635.113,098,099
5/27/20162.992.992.992.990
5/26/201635.9035.9034.3834.553,698,441
5/26/20162.992.992.992.99200
5/25/201636.2136.2135.2335.684,667,831
5/25/20162.992.992.992.990
5/24/201635.7736.1935.4035.814,533,299
5/24/20163.203.202.992.99537
5/23/201636.4137.0935.5535.573,577,397
5/20/201636.2836.6435.5036.634,728,670
5/20/20163.203.203.203.20100
5/19/201636.1337.1235.6136.106,881,387
5/19/20163.233.233.233.230
5/18/201636.0237.5436.0136.744,593,651
5/18/20163.233.233.233.2313
5/17/201635.6436.8535.5336.075,278,557
5/17/20163.233.233.233.230
5/16/201635.4635.6734.4535.636,189,373
5/16/20163.233.233.233.2330
5/13/201634.8335.9434.6735.496,937,872
5/13/20163.233.233.233.230
5/12/201635.9036.6534.8034.994,564,053
5/12/20163.233.233.233.230
5/11/201635.4236.6635.0635.905,005,302
5/11/20163.233.233.233.230
5/10/201635.4235.6734.7135.455,512,275
5/10/20163.233.233.233.230
5/9/201635.6935.7834.0134.956,539,767
5/9/20163.233.233.233.230
5/6/201635.8936.9735.7835.884,980,260
Trading Center