$95.67 +0.43 (%) Marathon Petroleum Corporation - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
7/7/201480.4481.0079.0879.472,654,696
7/7/20142.632.632.632.6350
7/4/20142.632.632.632.630
7/3/201480.0181.0079.5380.902,161,721
7/3/20142.632.632.632.630
7/2/201478.2680.3478.1979.883,140,081
7/2/20142.632.632.632.633
7/1/201478.2778.9777.8778.612,892,664
6/30/201479.3579.5277.9478.073,890,437
6/30/20142.632.632.632.6350
6/27/201481.0381.2579.1679.407,323,030
6/27/20142.632.632.632.630
6/26/201480.6581.6480.0980.934,829,125
6/26/20142.632.632.632.630
6/25/201480.7582.1077.9680.9713,787,927
6/25/20142.632.632.632.630
6/24/201489.0689.3786.3186.453,119,862
6/24/20142.712.712.642.64250
6/23/201489.8090.1688.7588.981,933,066
6/23/20142.642.652.642.65600
6/20/201489.9790.2188.9989.613,567,000
6/20/20142.952.952.922.92600
6/19/201488.9789.7588.7689.622,941,279
6/19/20142.942.952.802.801,467
6/18/201486.6488.8885.7888.643,374,997
6/18/20142.702.702.702.700
6/17/201485.7486.6784.8386.583,857,348
6/17/20142.692.702.692.70795
6/16/201486.3986.7085.7485.871,958,107
6/16/20142.642.642.642.64186
6/13/201486.8187.1686.1586.422,063,677
6/13/20142.552.552.552.550
6/12/201486.1186.8484.8586.654,162,172
6/12/20142.602.602.552.55200
6/11/201485.1085.9085.0185.692,139,508
6/11/20142.602.602.602.6017
6/10/201487.5087.5585.1685.694,130,617
6/10/20142.802.802.552.55500
6/9/201487.4788.6186.9787.502,388,580
6/9/20142.452.842.452.846,017
6/6/201488.3988.3986.8587.692,078,677
6/6/20142.402.402.402.40500
6/5/201488.1288.7687.2187.904,362,293
6/5/20142.412.412.412.410
6/4/201488.0088.9787.2587.842,813,646
6/4/20142.412.412.412.4194
6/3/201489.7689.8188.0088.092,368,676
6/3/20142.412.492.412.491,300
6/2/201489.8790.0388.6589.721,695,945
6/2/20142.432.442.432.432,850
5/30/201489.5190.0088.7589.392,135,810
5/30/20142.412.412.412.410
5/29/201488.4589.9887.0389.812,586,731
5/29/20142.412.412.412.410
5/28/201487.3789.1786.9787.373,778,034
5/28/20142.412.412.412.410
5/27/201487.2087.7386.5586.952,548,004
5/27/20142.412.412.412.410
5/26/20142.492.492.492.493,510
5/23/201486.8787.5986.2087.142,312,961
5/23/20142.402.402.402.400
5/22/201487.5589.8586.7786.913,731,108
5/22/20142.402.402.402.40100
5/21/201488.8089.3086.7187.692,823,218
5/21/20142.402.402.402.4075
5/20/201488.6290.3288.3488.632,335,783
5/20/20142.402.402.402.4022
5/19/201488.2989.5888.1088.882,445,466
5/16/201489.8590.0488.5689.052,158,842
5/16/20142.402.402.402.400
5/15/201491.1991.2289.1389.902,968,701
5/15/20142.402.402.402.400
5/14/201491.6793.0089.9391.822,697,733
5/14/20142.402.402.402.400
5/13/201492.4993.5686.0491.762,719,837
5/13/20142.402.402.402.400
5/12/201491.9793.1691.5892.022,420,446
5/12/20142.402.402.402.4025
5/9/201493.1893.1890.7091.292,426,794
5/9/20142.402.402.402.400
5/8/201495.2096.1392.3292.793,112,507
5/8/20142.402.402.402.400
5/7/201496.4796.8194.6595.202,893,018
5/7/20142.402.402.402.400
5/6/201495.5997.7095.3396.693,878,746
5/6/20142.402.402.402.400
5/5/201495.3496.7494.4395.813,240,863
5/5/20142.402.402.402.400
5/2/201495.6397.0094.4295.752,745,751
5/2/20142.402.402.402.4062
5/1/201489.0097.2888.7395.445,542,216
5/1/20142.432.432.412.412,000
4/30/201493.3194.2892.8092.954,885,432
4/30/20142.422.422.422.420
4/29/201493.7294.5993.0793.382,392,732
4/29/20142.452.452.452.45200
4/28/201491.0994.1590.1492.923,552,837
4/28/20142.382.382.382.380
4/25/201490.4991.6590.4590.732,221,375
4/25/20142.382.382.382.380
  • Showing 201-300 of 2,092 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 21
  • >>
Trading Center