$53.94 -1.87 (%) Marathon Petroleum Corporation - NYSE

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
5/20/20152.352.352.352.350
5/19/2015102.82104.49102.82104.261,721,342
5/19/20152.352.352.352.350
5/18/2015103.19104.48102.43104.271,283,935
5/15/2015104.56104.61102.45103.451,599,679
5/15/20152.352.352.352.350
5/14/2015102.70104.97102.57104.711,871,843
5/14/20152.352.352.352.350
5/13/2015102.02102.69101.43102.281,499,803
5/13/20152.352.352.352.350
5/12/2015102.20102.20100.62101.331,814,210
5/12/20152.352.352.352.350
5/11/2015106.02106.14101.44102.282,246,351
5/11/20152.352.352.352.35500
5/8/2015103.04105.52101.70104.882,595,583
5/8/20152.352.352.352.35500
5/7/2015101.00103.4799.94102.692,377,824
5/7/20152.372.372.372.370
5/6/2015102.79102.9299.75101.022,449,721
5/6/20152.372.372.372.370
5/5/2015101.70102.29101.15101.831,924,040
5/5/20152.372.372.372.370
5/4/2015102.43103.20101.09101.252,045,447
5/4/20152.442.442.442.44250
5/1/201598.99103.1998.65102.662,849,180
5/1/20152.362.362.362.360
4/30/2015104.20104.5697.7598.575,030,232
4/30/20152.362.362.362.360
4/29/2015103.37103.87101.58102.532,420,606
4/29/20152.362.362.362.36100
4/28/2015102.64103.49102.13102.511,580,244
4/28/20152.392.392.382.38650
4/27/2015103.81104.08102.76102.942,449,656
4/27/20152.382.382.382.380
4/24/2015101.30103.43101.30103.152,107,214
4/24/20152.382.382.382.380
4/23/2015102.20102.48100.55101.691,806,551
4/23/20152.452.452.452.450
4/22/2015100.59102.18100.10102.132,241,325
4/22/20152.452.452.452.45100
4/21/201599.36100.3399.02100.011,607,059
4/21/20152.442.442.442.440
4/20/201599.32100.5998.6699.332,236,633
4/20/20152.442.442.442.44100
4/17/201599.63100.2798.2398.722,612,295
4/17/20152.352.352.352.350
4/16/201598.00100.6997.68100.003,150,231
4/16/20152.352.352.352.350
4/15/201598.5299.9797.9498.032,706,166
4/15/20152.352.352.352.350
4/14/201597.8498.6797.2298.043,076,700
4/14/20152.352.352.352.350
4/13/2015100.32100.6796.8197.213,744,486
4/13/20152.352.352.352.35175
4/10/2015100.09100.5299.47100.421,353,969
4/10/20152.352.352.352.350
4/9/201598.66100.3498.0399.862,733,950
4/9/20152.352.352.352.350
4/8/201599.4499.9998.3498.642,179,381
4/8/20152.352.352.302.302,700
4/7/201598.9999.1997.2498.242,972,187
4/7/20152.302.302.302.300
4/6/201597.6399.6496.9698.542,554,129
4/6/20152.302.302.302.30170
4/2/2015101.63102.0596.8997.084,308,489
4/2/20152.232.232.232.230
4/1/2015102.76103.64101.33101.762,713,402
4/1/20152.352.352.232.232,146
3/31/2015102.12104.07101.69102.392,889,638
3/31/20152.352.352.352.35725
3/30/2015100.41103.07100.41102.902,251,077
3/30/20152.352.352.352.350
3/27/2015101.41101.5899.2799.652,443,723
3/27/20152.352.352.352.350
3/26/2015103.73103.93100.73100.882,193,186
3/26/20152.352.352.352.350
3/25/2015102.80104.86102.70103.083,192,338
3/25/20152.352.352.352.350
3/24/2015102.08103.26101.50101.701,969,415
3/24/20152.352.352.352.350
3/23/2015102.66103.80102.37102.422,617,946
3/23/20152.352.352.342.355,100
3/20/2015100.51102.84100.00102.263,890,638
3/20/20152.352.352.352.352,600
3/19/2015100.15100.6599.50100.061,582,989
3/19/20152.352.352.352.350
3/18/201597.50101.4197.33101.012,554,139
3/18/20152.352.352.352.350
3/17/201597.0297.9596.0097.741,772,162
3/17/20152.352.352.352.350
3/16/201595.6598.1294.2998.062,369,557
3/16/20152.302.302.302.300
3/13/201596.5297.3095.4896.202,249,064
3/13/20152.302.302.302.300
3/12/201597.8999.1595.4795.672,283,640
3/12/20152.302.302.302.300
3/11/201596.3697.5395.5696.872,738,224
3/11/20152.242.352.242.356,400
3/10/201598.7298.7596.0096.123,127,538
3/10/20152.362.362.362.3650
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!