$30.83 -0.84 (%) Marathon Petroleum Corporation - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
11/30/201558.6659.2958.0458.415,534,837
11/30/20152.552.792.552.792,125
11/27/201557.4758.9257.4158.571,718,061
11/27/20152.552.552.552.550
11/26/20152.552.552.552.550
11/25/201557.5559.3357.0858.056,586,042
11/25/20152.552.552.552.550
11/24/201556.3557.6656.0857.193,290,597
11/24/20152.552.552.552.550
11/23/201554.7856.4854.5856.415,128,686
11/23/20152.552.552.552.550
11/20/201555.9756.3755.7355.933,573,834
11/20/20152.552.552.552.550
11/19/201555.5056.0455.0955.813,559,962
11/19/20152.552.552.552.550
11/18/201554.2755.7654.0055.683,395,658
11/18/20152.552.552.552.55156
11/17/201553.6554.7453.3854.264,277,435
11/17/20152.552.552.552.550
11/16/201553.5053.9252.6053.774,258,477
11/16/20152.552.552.552.550
11/13/201554.6355.0553.5653.684,016,900
11/13/20152.552.552.552.55100
11/12/201554.0755.1053.1354.715,816,906
11/12/20152.552.552.552.550
11/11/201555.0955.8754.4554.853,078,162
11/11/20152.552.552.552.550
11/10/201554.3255.0353.8354.772,645,059
11/10/20152.552.552.552.550
11/9/201555.9556.4854.2454.323,187,312
11/9/20152.552.552.552.5575
11/6/201555.4556.0455.0755.973,043,275
11/6/20152.552.552.552.55200
11/5/201555.2055.9254.5555.655,881,440
11/5/20152.572.572.552.551,925
11/4/201554.6455.4054.1454.804,567,701
11/4/20152.562.562.562.560
11/3/201552.8955.3752.7354.636,035,256
11/3/20152.562.562.562.56250
11/2/201551.7753.3751.3752.924,317,159
11/2/20152.792.792.792.7912
10/30/201551.4152.7750.3051.805,376,659
10/30/20152.552.552.552.550
10/29/201548.9551.3848.8451.244,959,714
10/29/20152.552.552.552.550
10/28/201549.0250.1148.7549.845,051,601
10/28/20152.792.792.792.79200
10/27/201548.3449.0348.0248.985,123,144
10/27/20152.552.552.552.5510
10/26/201548.6049.9248.5048.723,702,723
10/26/20152.562.562.562.560
10/23/201547.8348.9747.6148.593,314,226
10/23/20152.512.512.512.510
10/22/201547.2148.0546.9747.655,531,109
10/22/20152.782.792.512.511,000
10/21/201547.5247.8946.5646.784,900,315
10/21/20152.502.502.502.500
10/20/201548.6748.8647.0347.345,012,317
10/20/20152.502.502.502.500
10/19/201550.6650.8748.8049.064,341,580
10/19/20152.502.502.502.500
10/16/201550.6351.2050.0851.134,642,636
10/16/20152.502.502.502.500
10/15/201548.8250.1648.5350.104,517,502
10/15/20152.552.552.552.550
10/14/201548.8249.2048.1248.593,635,936
10/14/20152.552.552.552.55800
10/13/201549.5650.1148.6248.783,816,425
10/13/20152.552.552.552.55250
10/12/201549.8850.1049.3449.772,778,950
10/9/201551.0751.2548.9849.644,880,612
10/9/20152.552.552.552.550
10/8/201550.2151.3149.8651.083,570,765
10/8/20152.552.552.552.550
10/7/201550.6651.1348.9350.295,432,685
10/7/20152.552.552.552.550
10/6/201550.4751.0749.9550.045,707,630
10/6/20152.552.552.552.550
10/5/201548.9550.6748.7250.584,987,222
10/5/20152.552.552.552.550
10/2/201546.9248.4446.7048.394,639,177
10/2/20152.552.552.552.550
10/1/201546.4948.0046.0347.935,413,260
10/1/20152.552.562.552.552,900
9/30/201546.1447.0545.5746.335,986,940
9/30/20152.552.552.552.55105
9/29/201545.3846.6045.0945.545,439,447
9/29/20152.552.552.552.550
9/28/201546.7447.6944.5745.034,127,879
9/28/20152.552.552.552.550
9/25/201546.9447.7546.6047.334,736,057
9/25/20152.562.572.552.551,100
9/24/201546.0846.9845.5546.673,582,127
9/24/20152.542.542.542.540
9/23/201546.1047.2045.9446.263,288,635
9/23/20152.542.542.542.541,000
9/22/201545.4846.6445.3445.944,515,755
9/22/20152.552.552.552.550
9/21/201546.4947.4546.0546.173,244,650
9/21/20152.542.562.542.554,200
Trading Center