$87.41 0.00 (%) Marathon Petroleum Corporation - NYSE

Oct. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
6/6/201488.3988.3986.8587.692,078,677
6/6/20142.402.402.402.40500
6/5/201488.1288.7687.2187.904,362,293
6/5/20142.412.412.412.410
6/4/201488.0088.9787.2587.842,813,646
6/4/20142.412.412.412.4194
6/3/201489.7689.8188.0088.092,368,676
6/3/20142.412.492.412.491,300
6/2/201489.8790.0388.6589.721,695,945
6/2/20142.432.442.432.432,850
5/30/201489.5190.0088.7589.392,135,810
5/30/20142.412.412.412.410
5/29/201488.4589.9887.0389.812,586,731
5/29/20142.412.412.412.410
5/28/201487.3789.1786.9787.373,778,034
5/28/20142.412.412.412.410
5/27/201487.2087.7386.5586.952,548,004
5/27/20142.412.412.412.410
5/26/20142.492.492.492.493,510
5/23/201486.8787.5986.2087.142,312,961
5/23/20142.402.402.402.400
5/22/201487.5589.8586.7786.913,731,108
5/22/20142.402.402.402.40100
5/21/201488.8089.3086.7187.692,823,218
5/21/20142.402.402.402.4075
5/20/201488.6290.3288.3488.632,335,783
5/20/20142.402.402.402.4022
5/19/201488.2989.5888.1088.882,445,466
5/16/201489.8590.0488.5689.052,158,842
5/16/20142.402.402.402.400
5/15/201491.1991.2289.1389.902,968,701
5/15/20142.402.402.402.400
5/14/201491.6793.0089.9391.822,697,733
5/14/20142.402.402.402.400
5/13/201492.4993.5686.0491.762,719,837
5/13/20142.402.402.402.400
5/12/201491.9793.1691.5892.022,420,446
5/12/20142.402.402.402.4025
5/9/201493.1893.1890.7091.292,426,794
5/9/20142.402.402.402.400
5/8/201495.2096.1392.3292.793,112,507
5/8/20142.402.402.402.400
5/7/201496.4796.8194.6595.202,893,018
5/7/20142.402.402.402.400
5/6/201495.5997.7095.3396.693,878,746
5/6/20142.402.402.402.400
5/5/201495.3496.7494.4395.813,240,863
5/5/20142.402.402.402.400
5/2/201495.6397.0094.4295.752,745,751
5/2/20142.402.402.402.4062
5/1/201489.0097.2888.7395.445,542,216
5/1/20142.432.432.412.412,000
4/30/201493.3194.2892.8092.954,885,432
4/30/20142.422.422.422.420
4/29/201493.7294.5993.0793.382,392,732
4/29/20142.452.452.452.45200
4/28/201491.0994.1590.1492.923,552,837
4/28/20142.382.382.382.380
4/25/201490.4991.6590.4590.732,221,375
4/25/20142.382.382.382.380
4/24/201491.0391.5589.8690.742,190,173
4/24/20142.432.432.432.43100
4/23/201490.3891.4790.3090.842,136,889
4/23/20142.392.392.392.392,000
4/22/201489.5291.2787.8090.393,204,934
4/22/20142.372.372.372.370
4/21/201488.8890.5488.6090.141,626,108
4/21/20142.382.382.382.380
4/17/201488.5490.4288.4689.912,797,006
4/17/20142.372.372.372.370
4/16/201487.1788.9386.4388.783,077,693
4/16/20142.452.452.452.45300
4/15/201484.8086.6584.6186.583,862,478
4/15/20142.432.432.432.43169
4/14/201483.9484.8483.3184.572,807,591
4/14/20142.352.352.352.35300
4/11/201484.3485.2282.6683.293,945,670
4/11/20142.352.352.352.350
4/10/201484.9686.7483.9484.533,299,179
4/10/20142.352.352.352.35169
4/9/201483.9086.3783.3085.123,145,666
4/9/20142.342.342.342.340
4/8/201485.1985.4982.8183.903,744,181
4/8/20142.342.342.342.340
4/7/201486.7987.1284.1685.082,520,974
4/7/20142.342.342.342.340
4/4/201487.8888.3986.4987.102,960,285
4/4/20142.342.342.342.340
4/3/201487.5687.7787.0887.172,562,216
4/3/20142.342.342.342.340
4/2/201488.6588.6586.7587.163,953,935
4/2/20142.342.342.342.340
4/1/201487.1589.6087.0789.544,425,004
4/1/20142.342.342.342.3466
3/31/201488.0088.4486.8087.042,789,966
3/31/20142.342.342.342.34101
3/28/201487.7688.3887.1387.672,183,111
3/28/20142.352.352.352.351,075
3/27/201488.7688.9486.7487.293,439,508
3/27/20142.352.352.352.350
  • Showing 201-300 of 2,059 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 21
  • >>
Trading Center