$48.76 +0.39 (%) Marathon Petroleum Corporation - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
11/8/20162.933.002.903.004,985
11/7/201641.9842.6241.8242.607,400,848
11/7/20163.053.052.902.963,400
11/4/201641.0041.7740.9341.233,246,394
11/4/20162.992.992.992.990
11/3/201641.2141.4640.0141.185,769,574
11/3/20162.992.992.992.990
11/2/201641.8942.5340.7041.007,099,081
11/2/20163.193.192.902.993,600
11/1/201644.2844.9141.7442.3412,845,601
11/1/20163.203.203.203.208
10/31/201643.2143.9643.1843.598,739,904
10/31/20163.203.203.203.200
10/28/201642.5643.0441.8842.828,268,479
10/28/20163.193.203.193.20600
10/27/201644.0544.1641.5042.8113,679,446
10/27/20163.183.183.183.181,000
10/26/201643.3244.8943.2644.266,606,639
10/26/20163.103.103.103.100
10/25/201643.8344.5943.3843.696,612,655
10/25/20163.103.103.103.100
10/24/201644.1444.3343.5743.785,061,663
10/24/20163.103.103.103.100
10/21/201642.6644.2742.5644.094,808,886
10/21/20163.103.103.103.100
10/20/201642.4143.2442.2243.053,051,056
10/20/20163.153.153.103.10800
10/19/201642.9243.0742.2542.657,261,229
10/19/20163.133.133.103.10200
10/18/201642.2343.0442.1542.733,060,650
10/18/20163.103.103.103.103
10/17/201641.6442.2841.4641.854,100,275
10/17/20163.103.103.103.10210
10/14/201641.9441.9841.1441.654,642,061
10/14/20163.103.103.103.100
10/13/201641.2741.7940.4541.564,327,479
10/13/20163.173.203.103.101,181
10/12/201641.8141.9940.9541.663,738,604
10/12/20163.173.173.173.170
10/11/201642.5042.9541.5641.965,130,635
10/11/20163.173.173.173.170
10/10/201642.4842.6342.0242.473,808,282
10/7/201642.3642.4741.5141.774,427,856
10/7/20163.173.173.173.17454
10/6/201642.6142.7041.6442.365,607,361
10/6/20163.003.003.003.000
10/5/201641.8442.6541.6742.274,099,500
10/5/20163.003.003.003.000
10/4/201641.1142.3141.0941.384,106,905
10/4/20163.003.003.003.00930
10/3/201640.7741.0340.2740.965,327,281
10/3/20163.113.112.922.9714,894
9/30/201640.1140.9939.5240.597,756,305
9/30/20163.213.213.213.210
9/29/201642.4242.7139.2939.7413,820,884
9/29/20163.333.403.213.216,000
9/28/201642.2042.6941.4742.645,304,387
9/28/20163.403.403.403.40282
9/27/201641.1842.0440.8141.854,728,435
9/27/20163.403.403.403.400
9/26/201642.4942.6741.4441.486,550,349
9/26/20163.393.403.393.407,700
9/23/201642.2942.9741.4442.287,784,258
9/23/20163.353.353.353.351,450
9/22/201643.6043.8242.6742.695,651,250
9/22/20163.353.353.353.350
9/21/201642.9243.2742.5743.214,879,279
9/21/20163.403.403.353.355,410
9/20/201643.8643.9442.5542.555,480,055
9/20/20163.403.433.253.433,590
9/19/201643.9644.5643.4143.736,621,347
9/19/20163.503.503.503.5011,100
9/16/201643.0943.8542.4343.627,023,573
9/16/20163.503.503.503.50350
9/15/201642.0444.1442.0443.746,679,305
9/15/20163.503.503.503.500
9/14/201642.4643.0341.5141.875,301,749
9/14/20163.503.503.463.502,450
9/13/201642.5843.1142.0542.504,355,689
9/13/20163.493.493.493.490
9/12/201641.7343.6741.2543.346,157,351
9/12/20163.503.503.323.493,725
9/9/201642.9443.2542.2342.244,367,177
9/9/20163.503.503.503.50200
9/8/201643.2943.8642.7343.454,807,218
9/8/20163.683.683.453.456,000
9/7/201642.9943.4442.7743.094,288,197
9/7/20163.383.453.383.456,807
9/6/201642.5643.1442.2542.974,003,258
9/6/20163.233.253.223.251,933
9/2/201642.3742.5341.7742.323,164,782
9/2/20163.353.353.353.350
9/1/201642.5542.6041.3941.913,870,576
9/1/20163.353.353.353.35325
8/31/201642.5442.9741.9542.513,362,760
8/31/20163.353.353.353.35500
8/30/201642.3742.7741.9642.682,866,415
8/30/20163.383.383.383.380
8/29/201641.8542.6541.8242.292,414,603
8/29/20163.383.383.383.380
Trading Center