$37.82 +0.69 (%) Marathon Petroleum Corporation - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
5/11/201635.4236.6635.0635.905,005,302
5/11/20163.233.233.233.230
5/10/201635.4235.6734.7135.455,512,275
5/10/20163.233.233.233.230
5/9/201635.6935.7834.0134.956,539,767
5/9/20163.233.233.233.230
5/6/201635.8936.9735.7835.884,980,260
5/6/20163.043.233.033.231,090
5/5/201636.7237.0635.8836.095,097,886
5/5/20163.043.043.043.040
5/4/201637.8338.0035.9436.225,744,303
5/4/20163.043.043.043.040
5/3/201637.8938.2537.2937.995,565,017
5/3/20163.043.043.043.040
5/2/201639.0339.2337.6338.587,610,783
5/2/20163.043.043.043.04100
4/29/201640.7140.9938.0839.087,856,215
4/29/20163.003.003.003.000
4/28/201640.4943.2640.1740.987,923,002
4/28/20163.003.003.003.0041
4/27/201641.7142.2540.8041.376,778,734
4/27/20163.003.003.003.0031
4/26/201641.4041.6940.8441.463,854,710
4/26/20163.003.003.003.000
4/25/201641.3041.5540.5741.183,947,763
4/25/20163.003.003.003.00148
4/22/201640.8441.9240.7341.466,155,180
4/22/20163.003.003.003.000
4/21/201639.4340.8839.0240.728,873,001
4/21/20163.003.003.003.000
4/20/201638.2039.5037.7439.454,593,726
4/20/20163.003.003.003.001
4/19/201638.8339.0137.5038.334,934,276
4/19/20163.003.003.003.000
4/18/201637.4338.4937.1138.423,663,809
4/18/20163.003.003.003.000
4/15/201639.3439.5937.7837.907,522,671
4/15/20163.003.003.003.000
4/14/201639.7040.1838.9739.424,263,246
4/14/20163.003.003.003.000
4/13/201639.2139.9138.7339.664,598,831
4/13/20163.003.003.003.0025
4/12/201638.2039.2537.6938.997,376,858
4/12/20163.003.003.003.0039
4/11/201638.9839.1337.9637.994,808,159
4/11/20163.003.003.003.000
4/8/201637.8339.3437.8238.706,048,091
4/8/20163.003.003.003.000
4/7/201636.2537.5636.1837.468,238,539
4/7/20163.183.183.003.00215
4/6/201636.6736.7135.0636.476,859,745
4/6/20163.003.003.003.001,000
4/5/201636.3437.0135.7436.284,397,449
4/5/20163.153.153.153.150
4/4/201636.0537.2336.0036.653,225,687
4/4/20163.153.153.153.150
4/1/201636.2836.6235.9136.394,312,641
4/1/20163.153.153.153.15175
3/31/201636.4837.3435.6437.185,148,721
3/31/20163.183.183.183.180
3/30/201637.1137.1736.0036.585,087,840
3/30/20163.183.183.183.180
3/29/201636.4936.6935.7536.665,832,715
3/29/20163.183.183.183.180
3/28/201637.0237.2536.4336.983,849,659
3/28/20163.183.183.183.180
3/24/201636.9437.3536.1936.874,945,219
3/24/20163.183.183.183.180
3/23/201638.4138.5036.7937.245,294,390
3/23/20163.183.183.183.180
3/22/201638.0238.8837.9938.574,779,972
3/22/20163.183.183.183.18326
3/21/201638.0638.6037.8438.424,143,718
3/21/20162.752.752.752.750
3/18/201637.8838.5737.5338.239,248,928
3/18/20162.752.752.752.75150
3/17/201638.3738.5937.2337.527,819,966
3/17/20162.752.752.752.750
3/16/201636.6738.5936.6738.397,734,533
3/16/20162.712.752.712.75526
3/15/201636.3836.8935.9236.634,699,940
3/15/20163.273.273.273.27326
3/14/201637.1537.6836.3337.044,473,825
3/14/20162.752.752.752.7525
3/11/201636.9537.9236.2037.725,110,165
3/11/20162.752.752.752.75250
3/10/201636.8336.9535.7036.346,048,922
3/10/20163.303.303.303.300
3/9/201635.8637.4235.5837.067,656,703
3/9/20163.303.303.303.30358
3/8/201637.0737.2435.1235.177,230,649
3/8/20163.303.303.303.30300
3/7/201637.0837.4435.9036.866,840,381
3/7/20162.973.202.973.202,100
3/4/201637.9637.9636.4537.067,528,532
3/4/20162.662.662.662.660
3/3/201636.1337.4635.4237.329,908,165
3/3/20162.662.662.662.660
3/2/201634.5935.0833.8934.715,810,896
3/2/20162.662.662.662.66326
Trading Center