$31.73 +0.90 (%) Marathon Petroleum Corporation - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
9/21/201546.4947.4546.0546.173,244,650
9/21/20152.542.562.542.554,200
9/18/201545.8847.4445.7446.096,192,324
9/18/20152.402.402.402.400
9/17/201546.5147.8445.9846.835,194,173
9/17/20152.402.402.402.40300
9/16/201547.3447.4645.7146.677,669,242
9/16/20152.532.552.532.555,000
9/15/201546.5947.3946.2047.253,755,408
9/15/20152.412.412.412.41150
9/14/201547.7147.7446.3746.524,080,951
9/14/20152.422.422.422.420
9/11/201547.6747.9246.8147.873,643,795
9/11/20152.422.422.422.420
9/10/201547.5848.6147.2248.165,334,607
9/10/20152.402.402.402.400
9/9/201548.0548.9647.3647.455,960,290
9/9/20152.402.402.402.400
9/8/201546.6247.8246.5947.724,154,153
9/8/20152.402.402.402.400
9/4/201546.2446.9546.1146.343,597,194
9/4/20152.402.402.402.400
9/3/201547.0247.9746.7246.985,437,971
9/3/20152.402.402.402.40611
9/2/201546.6846.8745.3946.814,970,546
9/2/20152.302.302.302.300
9/1/201546.2046.9145.6946.066,551,668
9/1/20152.302.302.302.300
8/31/201547.2748.0946.4347.317,783,887
8/31/20152.302.302.302.300
8/28/201546.7247.7746.7247.227,196,703
8/28/20152.302.302.302.300
8/27/201546.3547.2245.2946.677,755,129
8/27/20152.302.302.302.300
8/26/201545.0945.6043.4245.5210,292,571
8/26/20152.302.302.302.30100
8/25/201547.4847.7343.7043.778,947,449
8/25/20152.322.322.322.320
8/24/201544.5046.4243.5345.8213,158,007
8/24/20152.322.322.302.321,400
8/21/201551.8652.0848.3848.3812,564,712
8/21/20152.322.322.322.320
8/20/201554.1954.8153.2553.294,835,653
8/20/20152.322.322.322.320
8/19/201555.3955.5653.7554.504,168,375
8/19/20152.322.322.322.320
8/18/201555.5655.8954.8355.482,966,691
8/18/20152.322.322.322.320
8/17/201555.0656.3054.7755.872,646,443
8/17/20152.322.322.322.320
8/14/201556.7557.1255.1955.664,516,457
8/14/20152.322.322.322.32200
8/13/201557.5458.2756.6156.994,881,356
8/13/20152.322.322.322.320
8/12/201555.6458.0754.8957.808,129,892
8/12/20152.322.322.322.32300
8/11/201552.3755.9252.2655.867,974,879
8/11/20152.322.322.322.320
8/10/201552.2153.5751.6553.264,897,977
8/10/20152.322.322.322.320
8/7/201551.7452.4251.1151.175,200,128
8/7/20152.322.322.322.320
8/6/201551.8152.3451.1052.156,241,744
8/6/20152.332.332.322.321,300
8/5/201552.5353.2051.5951.686,923,749
8/5/20152.322.322.322.320
8/4/201553.2753.5551.9252.196,719,273
8/4/20152.322.322.322.320
8/3/201554.7355.1953.1053.206,816,003
7/31/201554.0055.1453.8354.676,042,875
7/31/20152.322.322.322.320
7/30/201553.2654.6352.7553.948,238,419
7/30/20152.322.322.322.320
7/29/201554.7055.9454.2355.816,782,334
7/29/20152.322.322.322.320
7/28/201554.5054.9353.7954.516,126,089
7/28/20152.322.322.322.320
7/27/201555.2955.6454.0754.468,150,914
7/27/20152.322.322.322.320
7/24/201556.4956.7955.5156.325,449,045
7/24/20152.322.322.322.320
7/23/201557.0957.4956.1956.334,170,140
7/23/20152.322.322.322.320
7/22/201557.1557.9956.7757.074,207,305
7/22/20152.322.322.322.320
7/21/201557.5158.1556.7157.153,330,359
7/21/20152.322.322.322.320
7/20/201558.6159.0557.4357.534,103,548
7/20/20152.382.382.382.380
7/17/201558.2258.6157.5058.584,507,883
7/17/20152.342.382.332.382,520
7/16/201557.9958.5957.6258.485,929,962
7/16/20152.322.322.322.320
7/15/201558.4858.8957.2557.515,316,051
7/15/20152.402.402.402.400
7/14/201558.9359.5158.2258.797,000,622
7/14/20152.542.542.542.540
7/13/201559.3360.3858.3058.7814,320,772
7/13/20152.402.542.332.542,600
7/10/201553.8754.6653.8154.494,473,780
  • Showing 201-300 of 2,424 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 25
  • >>
Trading Center