$84.67 +0.28 (%) Marathon Petroleum Corporation - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
2/26/20142.622.622.622.620
2/25/201488.1391.0887.7289.894,709,520
2/25/20142.622.622.622.620
2/24/201488.0189.5488.0188.122,919,480
2/24/20142.622.622.622.625
2/21/201487.9288.4987.1787.312,469,802
2/21/20142.722.722.702.701,650
2/20/201487.3888.7486.3987.952,710,415
2/20/20142.712.712.712.710
2/19/201487.4989.0986.8287.023,195,257
2/19/20142.652.722.652.702,626
2/18/201487.9989.1487.0387.702,680,013
2/18/20142.332.722.322.7219,258
2/14/201485.5788.6684.8887.713,000,598
2/14/20142.162.162.162.1625
2/13/201483.9585.8583.9085.583,056,736
2/13/20142.132.132.062.118,100
2/12/201484.5885.6283.8684.202,586,417
2/12/20142.252.252.112.118,120
2/11/201482.5084.9082.3584.463,523,428
2/11/20142.252.252.252.250
2/10/201484.4684.5082.0382.523,170,144
2/10/20142.302.302.252.251,312
2/7/201483.7585.5283.5684.472,568,886
2/7/20142.272.272.272.270
2/6/201482.3383.4881.6583.332,632,563
2/6/20142.272.272.272.270
2/5/201482.6082.9480.6882.315,019,053
2/5/20142.252.252.252.25325
2/4/201484.6184.6781.2083.255,043,582
2/4/20142.252.252.252.25472
2/3/201487.0887.1083.5884.344,591,317
2/3/20142.252.252.252.252,785
1/31/201486.7488.7686.2087.054,199,775
1/31/20142.272.272.252.256,200
1/30/201487.8688.9485.7887.503,330,879
1/30/20142.322.322.262.2910,817
1/29/201484.3888.2082.0186.527,766,755
1/29/20142.322.322.322.320
1/28/201483.3483.5282.0083.172,658,606
1/28/20142.392.402.392.40407
1/27/201482.9883.9981.3783.504,236,341
1/27/20142.332.332.332.330
1/24/201484.3484.5082.0582.982,751,059
1/24/20142.332.332.322.333,800
1/23/201486.2686.8683.7785.444,195,372
1/23/20142.332.332.332.33276
1/22/201486.7786.9184.4885.582,624,096
1/22/20142.392.402.392.401,645
1/21/201486.2887.5285.8286.332,578,678
1/21/20142.322.322.322.320
1/20/20142.332.402.312.405,607
1/17/201485.5086.6585.0385.283,530,113
1/17/20142.322.322.322.320
1/16/201486.2786.8084.6885.703,945,769
1/16/20142.472.472.392.395,700
1/15/201489.5989.6184.9786.655,858,160
1/15/20142.652.652.542.542,561
1/14/201489.3990.4488.4089.103,051,005
1/14/20142.472.552.472.553,857
1/13/201490.9791.5687.6588.163,459,327
1/13/20142.452.452.452.451,200
1/10/201491.0091.8689.2490.972,648,883
1/10/20142.402.402.402.400
1/9/201489.0391.8688.7191.045,332,743
1/9/20142.502.502.502.501,100
1/8/201489.2489.2487.1288.684,200,191
1/8/20142.512.512.512.510
1/7/201488.7489.4586.5189.003,783,480
1/7/20142.512.512.502.509,718
1/6/201488.5690.0188.1388.712,095,788
1/6/20142.412.412.412.4185
1/3/201489.7990.2587.7888.262,178,687
1/3/20142.412.412.412.410
1/2/201491.4991.8288.8389.483,035,119
1/2/20142.402.402.402.400
12/31/201389.1891.9589.1391.733,208,803
12/31/20132.412.412.412.410
12/30/201389.0889.4787.4988.501,622,559
12/30/20132.502.502.502.50100
12/27/201389.8889.8887.7789.131,564,417
12/27/20132.502.502.502.502,500
12/26/201389.1489.8188.9389.541,309,218
12/24/201388.7289.3888.0689.35896,740
12/24/20132.442.442.442.4416
12/23/201388.1989.9587.8488.772,459,115
12/23/20132.442.442.442.440
12/20/201385.5388.0785.4587.265,758,339
12/20/20132.442.442.442.440
12/19/201387.1487.8085.5185.713,496,583
12/19/20132.442.442.442.440
12/18/201386.4788.2585.4387.423,985,974
12/18/20132.512.512.512.51501
12/17/201386.3386.9885.3886.092,809,301
12/17/20132.452.452.452.4575
12/16/201385.4487.3585.4486.354,594,559
12/16/20132.442.442.442.443
12/13/201385.8286.0183.5285.213,747,152
12/13/20132.452.452.452.450
12/12/201386.0086.8484.4585.703,435,561
  • Showing 301-400 of 2,028 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 21
  • >>
Trading Center