$37.82 +0.69 (%) Marathon Petroleum Corporation - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
3/1/201634.2334.8534.0334.637,681,550
3/1/20162.762.762.762.760
2/29/201634.3334.9534.1234.257,611,848
2/29/20162.762.762.762.76259
2/26/201634.7135.4634.0434.225,919,413
2/26/20162.792.802.792.804,200
2/25/201633.8834.4433.1334.226,777,514
2/25/20162.702.792.702.791,000
2/24/201631.1534.0930.9533.979,142,146
2/24/20162.642.642.642.64111
2/23/201633.1233.4831.5931.616,632,378
2/23/20162.782.782.782.780
2/22/201631.7933.4531.7733.386,627,151
2/22/20162.782.782.782.780
2/19/201630.9331.6030.6431.595,887,554
2/19/20162.782.782.782.780
2/18/201633.5133.5630.8231.377,977,259
2/18/20162.782.782.782.780
2/17/201632.8633.1832.3932.967,617,745
2/17/20162.782.782.782.78100
2/16/201632.3132.7331.6432.547,469,657
2/16/20162.782.782.782.78326
2/12/201630.8631.9530.6031.737,304,159
2/12/20162.562.782.562.78652
2/11/201630.9731.3829.2530.8311,198,937
2/11/20162.552.552.552.550
2/10/201631.6232.6831.1431.679,776,543
2/10/20162.552.552.552.550
2/9/201630.2931.8329.2431.4016,889,055
2/9/20162.562.562.552.55700
2/8/201631.8531.8529.7130.7317,272,974
2/8/20162.552.552.552.550
2/5/201634.5434.6532.0432.3015,529,663
2/5/20162.552.552.552.550
2/4/201636.9837.3434.1234.9417,638,105
2/4/20162.552.552.552.558
2/3/201639.8040.0735.4037.2015,690,048
2/3/20162.792.792.552.55826
2/2/201641.0741.3839.7540.276,799,421
2/2/20162.552.552.552.550
2/1/201641.6542.2040.8041.776,672,141
2/1/20162.552.552.552.550
1/29/201640.5641.7939.8541.797,007,464
1/29/20162.552.552.552.550
1/28/201641.1441.4839.5040.224,811,048
1/28/20162.552.552.552.550
1/27/201641.5741.8639.5339.868,433,155
1/27/20162.552.552.552.5513
1/26/201641.0841.5840.3741.565,022,212
1/26/20162.552.552.552.550
1/25/201642.1743.2340.6740.775,836,451
1/25/20162.552.552.552.550
1/22/201640.6943.9840.5042.839,569,587
1/22/20162.552.552.552.550
1/21/201640.0340.7539.1239.617,611,511
1/21/20162.562.562.552.555,000
1/20/201640.1741.1438.9540.507,634,249
1/20/20162.582.582.552.55225
1/19/201642.4042.9740.4541.205,665,017
1/19/20162.582.582.582.580
1/18/20162.652.652.582.581,024
1/15/201641.8642.7541.0441.427,876,147
1/15/20162.752.752.752.750
1/14/201642.5644.1941.1343.669,076,027
1/14/20162.752.752.752.752,000
1/13/201646.7146.7741.8542.289,902,160
1/13/20162.932.932.932.930
1/12/201646.2147.0845.1246.394,931,889
1/12/20162.932.932.932.930
1/11/201646.4446.9744.2945.727,508,740
1/11/20162.932.932.932.930
1/8/201648.3448.5546.1446.195,025,970
1/8/20162.932.932.932.930
1/7/201647.8448.8647.2947.997,563,519
1/7/20162.932.932.932.930
1/6/201649.3049.7947.9348.727,328,538
1/6/20162.662.932.662.93937
1/5/201651.4052.2250.0450.605,485,062
1/5/20162.932.932.932.930
1/4/201651.6852.8350.6651.245,497,256
1/4/20162.932.932.932.930
12/31/201551.9952.5651.3651.842,567,899
12/31/20152.932.932.932.930
12/30/201551.9353.1851.8552.302,757,735
12/30/20152.922.932.922.931,800
12/29/201552.3452.5151.8052.161,927,807
12/29/20152.662.662.662.660
12/28/201552.0952.2551.1151.602,325,778
12/24/201552.4553.0851.9352.641,372,138
12/24/20152.662.662.662.660
12/23/201552.0252.7351.5352.714,457,698
12/23/20152.662.662.662.660
12/22/201551.7952.4551.2851.604,619,219
12/22/20152.662.662.662.6620
12/21/201550.5851.4250.2351.405,264,584
12/21/20152.662.662.662.660
12/18/201551.3551.6450.2750.358,334,121
12/18/20152.662.662.662.660
12/17/201549.9351.9049.8751.326,733,892
12/17/20152.662.662.662.660
  • Showing 201-300 of 2,513 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center