$41.83 -0.14 (%) Marathon Petroleum Corporation - New York Stock Exchange, Inc.

Aug. 25, 2016 | 02:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
4/4/20163.153.153.153.150
4/1/201636.2836.6235.9136.394,312,641
4/1/20163.153.153.153.15175
3/31/201636.4837.3435.6437.185,148,721
3/31/20163.183.183.183.180
3/30/201637.1137.1736.0036.585,087,840
3/30/20163.183.183.183.180
3/29/201636.4936.6935.7536.665,832,715
3/29/20163.183.183.183.180
3/28/201637.0237.2536.4336.983,849,659
3/28/20163.183.183.183.180
3/24/201636.9437.3536.1936.874,945,219
3/24/20163.183.183.183.180
3/23/201638.4138.5036.7937.245,294,390
3/23/20163.183.183.183.180
3/22/201638.0238.8837.9938.574,779,972
3/22/20163.183.183.183.18326
3/21/201638.0638.6037.8438.424,143,718
3/21/20162.752.752.752.750
3/18/201637.8838.5737.5338.239,248,928
3/18/20162.752.752.752.75150
3/17/201638.3738.5937.2337.527,819,966
3/17/20162.752.752.752.750
3/16/201636.6738.5936.6738.397,734,533
3/16/20162.712.752.712.75526
3/15/201636.3836.8935.9236.634,699,940
3/15/20163.273.273.273.27326
3/14/201637.1537.6836.3337.044,473,825
3/14/20162.752.752.752.7525
3/11/201636.9537.9236.2037.725,110,165
3/11/20162.752.752.752.75250
3/10/201636.8336.9535.7036.346,048,922
3/10/20163.303.303.303.300
3/9/201635.8637.4235.5837.067,656,703
3/9/20163.303.303.303.30358
3/8/201637.0737.2435.1235.177,230,649
3/8/20163.303.303.303.30300
3/7/201637.0837.4435.9036.866,840,381
3/7/20162.973.202.973.202,100
3/4/201637.9637.9636.4537.067,528,532
3/4/20162.662.662.662.660
3/3/201636.1337.4635.4237.329,908,165
3/3/20162.662.662.662.660
3/2/201634.5935.0833.8934.715,810,896
3/2/20162.662.662.662.66326
3/1/201634.2334.8534.0334.637,681,550
3/1/20162.762.762.762.760
2/29/201634.3334.9534.1234.257,611,848
2/29/20162.762.762.762.76259
2/26/201634.7135.4634.0434.225,919,413
2/26/20162.792.802.792.804,200
2/25/201633.8834.4433.1334.226,777,514
2/25/20162.702.792.702.791,000
2/24/201631.1534.0930.9533.979,142,146
2/24/20162.642.642.642.64111
2/23/201633.1233.4831.5931.616,632,378
2/23/20162.782.782.782.780
2/22/201631.7933.4531.7733.386,627,151
2/22/20162.782.782.782.780
2/19/201630.9331.6030.6431.595,887,554
2/19/20162.782.782.782.780
2/18/201633.5133.5630.8231.377,977,259
2/18/20162.782.782.782.780
2/17/201632.8633.1832.3932.967,617,745
2/17/20162.782.782.782.78100
2/16/201632.3132.7331.6432.547,469,657
2/16/20162.782.782.782.78326
2/12/201630.8631.9530.6031.737,304,159
2/12/20162.562.782.562.78652
2/11/201630.9731.3829.2530.8311,198,937
2/11/20162.552.552.552.550
2/10/201631.6232.6831.1431.679,776,543
2/10/20162.552.552.552.550
2/9/201630.2931.8329.2431.4016,889,055
2/9/20162.562.562.552.55700
2/8/201631.8531.8529.7130.7317,272,974
2/8/20162.552.552.552.550
2/5/201634.5434.6532.0432.3015,529,663
2/5/20162.552.552.552.550
2/4/201636.9837.3434.1234.9417,638,105
2/4/20162.552.552.552.558
2/3/201639.8040.0735.4037.2015,690,048
2/3/20162.792.792.552.55826
2/2/201641.0741.3839.7540.276,799,421
2/2/20162.552.552.552.550
2/1/201641.6542.2040.8041.776,672,141
2/1/20162.552.552.552.550
1/29/201640.5641.7939.8541.797,007,464
1/29/20162.552.552.552.550
1/28/201641.1441.4839.5040.224,811,048
1/28/20162.552.552.552.550
1/27/201641.5741.8639.5339.868,433,155
1/27/20162.552.552.552.5513
1/26/201641.0841.5840.3741.565,022,212
1/26/20162.552.552.552.550
1/25/201642.1743.2340.6740.775,836,451
1/25/20162.552.552.552.550
1/22/201640.6943.9840.5042.839,569,587
1/22/20162.552.552.552.550
1/21/201640.0340.7539.1239.617,611,511
  • Showing 201-300 of 2,513 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center