Marathon Petroleum Corporation $91.01

up +0.23


29/8/2014 04:02 PM  |  NYSE : MPC  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
1/27/20142.332.332.332.330
1/24/201484.3484.5082.0582.982,751,059
1/24/20142.332.332.322.333,800
1/23/201486.2686.8683.7785.444,195,372
1/23/20142.332.332.332.33276
1/22/201486.7786.9184.4885.582,624,096
1/22/20142.392.402.392.401,645
1/21/201486.2887.5285.8286.332,578,678
1/21/20142.322.322.322.320
1/20/20142.332.402.312.405,607
1/17/201485.5086.6585.0385.283,530,113
1/17/20142.322.322.322.320
1/16/201486.2786.8084.6885.703,945,769
1/16/20142.472.472.392.395,700
1/15/201489.5989.6184.9786.655,858,160
1/15/20142.652.652.542.542,561
1/14/201489.3990.4488.4089.103,051,005
1/14/20142.472.552.472.553,857
1/13/201490.9791.5687.6588.163,459,327
1/13/20142.452.452.452.451,200
1/10/201491.0091.8689.2490.972,648,883
1/10/20142.402.402.402.400
1/9/201489.0391.8688.7191.045,332,743
1/9/20142.502.502.502.501,100
1/8/201489.2489.2487.1288.684,200,191
1/8/20142.512.512.512.510
1/7/201488.7489.4586.5189.003,783,480
1/7/20142.512.512.502.509,718
1/6/201488.5690.0188.1388.712,095,788
1/6/20142.412.412.412.4185
1/3/201489.7990.2587.7888.262,178,687
1/3/20142.412.412.412.410
1/2/201491.4991.8288.8389.483,035,119
1/2/20142.402.402.402.400
12/31/201389.1891.9589.1391.733,208,803
12/31/20132.412.412.412.410
12/30/201389.0889.4787.4988.501,622,559
12/30/20132.502.502.502.50100
12/27/201389.8889.8887.7789.131,564,417
12/27/20132.502.502.502.502,500
12/26/201389.1489.8188.9389.541,309,218
12/24/201388.7289.3888.0689.35896,740
12/24/20132.442.442.442.4416
12/23/201388.1989.9587.8488.772,459,115
12/23/20132.442.442.442.440
12/20/201385.5388.0785.4587.265,758,339
12/20/20132.442.442.442.440
12/19/201387.1487.8085.5185.713,496,583
12/19/20132.442.442.442.440
12/18/201386.4788.2585.4387.423,985,974
12/18/20132.512.512.512.51501
12/17/201386.3386.9885.3886.092,809,301
12/17/20132.452.452.452.4575
12/16/201385.4487.3585.4486.354,594,559
12/16/20132.442.442.442.443
12/13/201385.8286.0183.5285.213,747,152
12/13/20132.452.452.452.450
12/12/201386.0086.8484.4585.703,435,561
12/12/20132.462.532.462.503,650
12/11/201387.2087.4985.1685.983,455,202
12/11/20132.452.452.452.450
12/10/201385.3388.0683.2487.515,409,471
12/10/20132.642.652.502.654,040
12/9/201387.9888.8185.4285.556,057,182
12/9/20132.522.522.522.520
12/6/201384.7088.8684.6687.206,246,565
12/6/20132.502.502.502.50100
12/5/201384.4785.4082.8283.855,126,835
12/5/20132.522.522.502.501,064
12/4/201384.0985.8482.2483.267,329,094
12/4/20132.522.522.522.52250
12/3/201386.9288.2986.3986.994,825,249
12/3/20132.522.522.522.52100
12/2/201383.8488.2483.4287.416,011,623
12/2/20132.522.522.522.52205
11/29/201384.6484.6482.6282.741,946,868
11/29/20132.522.522.522.520
11/28/20132.522.522.522.520
11/27/201381.5585.6581.5584.345,964,617
11/27/20132.522.522.522.520
11/26/201382.1983.3281.5381.554,713,261
11/26/20132.522.522.522.52150
11/25/201380.5582.1079.7481.784,589,218
11/25/20132.522.522.522.5232
11/22/201379.3080.4379.2880.253,370,642
11/22/20132.502.502.502.500
11/21/201377.2278.9776.8278.782,680,321
11/21/20132.512.512.512.51131
11/20/201379.0179.1676.8577.402,873,990
11/20/20132.512.512.512.514
11/19/201377.4879.7576.7378.835,406,430
11/19/20132.512.512.512.510
11/18/201378.7479.2677.1977.433,350,398
11/18/20132.512.512.512.510
11/15/201378.9179.5077.7478.844,709,250
11/15/20132.542.542.542.540
11/14/201375.3879.4075.3878.866,926,630
11/14/20132.642.642.642.64202
11/13/201373.7575.1773.2475.102,868,912
11/13/20132.502.502.502.500
Trading Center