$54.01 +0.24 (%) Marathon Petroleum Corporation - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
2/9/201598.66100.4598.22100.174,194,053
2/9/20152.382.382.382.380
2/6/201597.3499.9296.7998.884,947,051
2/6/20152.382.382.382.380
2/5/201596.9498.2596.2197.303,494,155
2/5/20152.382.382.382.38200
2/4/201596.0197.2194.3596.194,559,819
2/4/20152.382.382.382.380
2/3/201594.0895.8293.2895.824,214,288
2/3/20152.382.382.382.38125
2/2/201592.8593.9990.9793.943,141,363
2/2/20152.382.382.382.3870
1/30/201589.0293.3988.8192.594,878,947
1/30/20152.392.432.392.43200
1/29/201590.3191.2488.1990.012,604,568
1/29/20152.482.492.392.391,200
1/28/201589.0090.5787.8989.294,216,051
1/28/20152.482.492.482.49500
1/27/201587.4988.9387.3788.682,347,938
1/27/20152.402.402.402.400
1/26/201587.1588.5787.1588.193,134,615
1/26/20152.402.402.402.40325
1/23/201584.1788.5083.5787.164,638,952
1/23/20152.372.372.372.370
1/22/201581.7084.2780.9583.973,960,245
1/22/20152.372.372.372.3727
1/21/201580.4781.7580.0280.953,579,639
1/21/20152.362.372.352.371,887
1/20/201577.4680.7477.4680.423,723,128
1/20/20152.352.352.352.350
1/19/20152.352.352.352.350
1/16/201577.2278.6977.0477.564,567,893
1/16/20152.352.352.352.350
1/15/201577.9778.2475.2476.854,730,228
1/15/20152.352.352.352.350
1/14/201580.0180.0475.9677.637,164,703
1/14/20152.382.502.382.502,500
1/13/201584.9486.4380.2280.866,287,556
1/13/20152.372.382.372.381,600
1/12/201587.4588.1585.0185.424,129,108
1/12/20152.362.362.362.361,810
1/9/201590.8791.1788.3688.492,685,279
1/9/20152.372.372.372.37200
1/8/201589.9791.4989.5091.033,500,056
1/8/20152.352.352.352.352
1/7/201589.6489.6487.6488.943,505,973
1/7/20152.352.352.352.350
1/6/201589.1390.3387.2288.212,802,266
1/6/20152.372.372.372.370
1/5/201590.8591.3087.8589.095,246,379
1/5/20152.352.352.352.350
1/2/201589.5591.8789.5591.642,679,659
1/2/20152.372.372.372.370
12/31/201490.9691.1190.1890.261,602,087
12/31/20142.372.372.372.37100
12/30/201490.5091.6690.4090.642,181,063
12/30/20142.372.372.372.3746
12/29/201490.1191.2389.9691.062,348,096
12/29/20142.372.372.372.37300
12/26/201488.8590.7488.6789.721,594,243
12/24/201487.9589.1187.2188.621,286,010
12/24/20142.302.302.302.300
12/23/201488.1388.8487.2788.381,812,656
12/23/20142.302.302.302.3080
12/22/201486.4687.6085.6187.292,991,706
12/22/20142.302.302.302.3075
12/19/201484.6687.3284.1287.204,191,395
12/19/20142.332.452.322.451,175
12/18/201486.1786.3881.5884.033,438,219
12/18/20142.332.332.332.330
12/17/201481.7785.4481.2284.733,700,434
12/17/20142.332.332.332.3346
12/16/201480.7584.1680.0082.203,066,131
12/16/20142.332.332.332.33125
12/15/201483.4884.2181.1681.373,880,466
12/15/20142.332.332.332.3375
12/12/201480.4885.1680.4883.203,859,707
12/12/20142.332.332.332.330
12/11/201485.2586.7483.7083.884,295,514
12/11/20142.332.332.332.330
12/10/201487.4988.4983.6585.065,281,259
12/10/20142.332.332.332.330
12/9/201487.6888.8986.1188.767,442,606
12/9/20142.332.332.332.3334
12/8/201491.3192.2988.2788.723,900,838
12/8/20142.412.602.302.3111,850
12/5/201496.3697.1591.9892.154,639,018
12/5/20142.482.502.482.501,362
12/4/201497.0097.1094.4896.672,560,869
12/4/20142.352.352.352.351,604
12/3/201494.1897.1294.1896.023,400,502
12/3/20142.352.352.352.350
12/2/201490.7295.1190.5094.144,506,644
12/2/20142.362.362.362.36100
12/1/201489.4091.2089.2590.793,224,737
12/1/20142.382.382.352.351,000
11/28/201493.2693.2689.6590.093,825,812
11/28/20142.372.372.372.370
11/27/20142.372.372.372.370
11/26/201495.3296.5295.0795.671,645,212
  • Showing 201-300 of 2,273 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 23
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!