$96.92 +1.76 (%) Marathon Petroleum Corporation - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
4/21/201488.8890.5488.6090.141,626,108
4/21/20142.382.382.382.380
4/17/201488.5490.4288.4689.912,797,006
4/17/20142.372.372.372.370
4/16/201487.1788.9386.4388.783,077,693
4/16/20142.452.452.452.45300
4/15/201484.8086.6584.6186.583,862,478
4/15/20142.432.432.432.43169
4/14/201483.9484.8483.3184.572,807,591
4/14/20142.352.352.352.35300
4/11/201484.3485.2282.6683.293,945,670
4/11/20142.352.352.352.350
4/10/201484.9686.7483.9484.533,299,179
4/10/20142.352.352.352.35169
4/9/201483.9086.3783.3085.123,145,666
4/9/20142.342.342.342.340
4/8/201485.1985.4982.8183.903,744,181
4/8/20142.342.342.342.340
4/7/201486.7987.1284.1685.082,520,974
4/7/20142.342.342.342.340
4/4/201487.8888.3986.4987.102,960,285
4/4/20142.342.342.342.340
4/3/201487.5687.7787.0887.172,562,216
4/3/20142.342.342.342.340
4/2/201488.6588.6586.7587.163,953,935
4/2/20142.342.342.342.340
4/1/201487.1589.6087.0789.544,425,004
4/1/20142.342.342.342.3466
3/31/201488.0088.4486.8087.042,789,966
3/31/20142.342.342.342.34101
3/28/201487.7688.3887.1387.672,183,111
3/28/20142.352.352.352.351,075
3/27/201488.7688.9486.7487.293,439,508
3/27/20142.352.352.352.350
3/26/201490.8591.5889.0189.102,611,741
3/26/20142.342.342.342.3417
3/25/201490.0291.7489.9990.642,524,245
3/25/20142.382.382.382.38200
3/24/201490.9991.8489.0789.613,665,538
3/24/20142.312.312.312.310
3/21/201492.6793.5890.3290.694,892,654
3/21/20142.302.302.302.30250
3/20/201491.5092.5690.7491.912,594,158
3/20/20142.302.302.302.3023
3/19/201493.8994.0091.2791.652,824,227
3/19/20142.302.302.302.302,425
3/18/201493.5994.6692.7694.143,072,046
3/18/20142.302.302.302.302
3/17/201494.2894.8893.3193.573,796,237
3/17/20142.302.302.302.300
3/14/201492.5294.6892.4193.983,266,714
3/14/20142.282.282.282.280
3/13/201494.3794.5392.1392.554,279,408
3/13/20142.302.302.292.292,000
3/12/201491.1894.6891.1294.505,426,735
3/12/20142.352.352.282.281,300
3/11/201491.2491.7389.7891.293,610,821
3/11/20142.252.252.252.250
3/10/201490.0091.9189.8691.084,109,465
3/10/20142.152.262.152.2315,215
3/7/201490.0090.6089.1990.004,114,890
3/7/20142.402.402.272.27930
3/6/201486.5190.0086.5189.484,670,476
3/6/20142.402.402.402.400
3/5/201484.2186.7684.1086.183,012,094
3/5/20142.402.402.402.4045
3/4/201484.1084.9182.9084.693,599,401
3/4/20142.532.532.382.413,650
3/3/201483.7685.4982.8783.373,107,551
3/3/20142.512.512.512.510
2/28/201483.9985.1783.5384.003,243,007
2/28/20142.702.702.622.622,537
2/27/201488.0088.0083.3684.157,189,885
2/27/20142.622.622.622.620
2/26/201489.7390.9287.5588.043,285,216
2/26/20142.622.622.622.620
2/25/201488.1391.0887.7289.894,709,520
2/25/20142.622.622.622.620
2/24/201488.0189.5488.0188.122,919,480
2/24/20142.622.622.622.625
2/21/201487.9288.4987.1787.312,469,802
2/21/20142.722.722.702.701,650
2/20/201487.3888.7486.3987.952,710,415
2/20/20142.712.712.712.710
2/19/201487.4989.0986.8287.023,195,257
2/19/20142.652.722.652.702,626
2/18/201487.9989.1487.0387.702,680,013
2/18/20142.332.722.322.7219,258
2/14/201485.5788.6684.8887.713,000,598
2/14/20142.162.162.162.1625
2/13/201483.9585.8583.9085.583,056,736
2/13/20142.132.132.062.118,100
2/12/201484.5885.6283.8684.202,586,417
2/12/20142.252.252.112.118,120
2/11/201482.5084.9082.3584.463,523,428
2/11/20142.252.252.252.250
2/10/201484.4684.5082.0382.523,170,144
2/10/20142.302.302.252.251,312
2/7/201483.7585.5283.5684.472,568,886
2/7/20142.272.272.272.270
  • Showing 301-400 of 2,088 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 21
  • >>
Trading Center