$32.93 -2.40 (%) Marathon Petroleum Corporation - New York Stock Exchange, Inc.

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
11/20/20152.552.552.552.550
11/19/201555.5056.0455.0955.813,559,962
11/19/20152.552.552.552.550
11/18/201554.2755.7654.0055.683,395,658
11/18/20152.552.552.552.55156
11/17/201553.6554.7453.3854.264,277,435
11/17/20152.552.552.552.550
11/16/201553.5053.9252.6053.774,258,477
11/16/20152.552.552.552.550
11/13/201554.6355.0553.5653.684,016,900
11/13/20152.552.552.552.55100
11/12/201554.0755.1053.1354.715,816,906
11/12/20152.552.552.552.550
11/11/201555.0955.8754.4554.853,078,162
11/11/20152.552.552.552.550
11/10/201554.3255.0353.8354.772,645,059
11/10/20152.552.552.552.550
11/9/201555.9556.4854.2454.323,187,312
11/9/20152.552.552.552.5575
11/6/201555.4556.0455.0755.973,043,275
11/6/20152.552.552.552.55200
11/5/201555.2055.9254.5555.655,881,440
11/5/20152.572.572.552.551,925
11/4/201554.6455.4054.1454.804,567,701
11/4/20152.562.562.562.560
11/3/201552.8955.3752.7354.636,035,256
11/3/20152.562.562.562.56250
11/2/201551.7753.3751.3752.924,317,159
11/2/20152.792.792.792.7912
10/30/201551.4152.7750.3051.805,376,659
10/30/20152.552.552.552.550
10/29/201548.9551.3848.8451.244,959,714
10/29/20152.552.552.552.550
10/28/201549.0250.1148.7549.845,051,601
10/28/20152.792.792.792.79200
10/27/201548.3449.0348.0248.985,123,144
10/27/20152.552.552.552.5510
10/26/201548.6049.9248.5048.723,702,723
10/26/20152.562.562.562.560
10/23/201547.8348.9747.6148.593,314,226
10/23/20152.512.512.512.510
10/22/201547.2148.0546.9747.655,531,109
10/22/20152.782.792.512.511,000
10/21/201547.5247.8946.5646.784,900,315
10/21/20152.502.502.502.500
10/20/201548.6748.8647.0347.345,012,317
10/20/20152.502.502.502.500
10/19/201550.6650.8748.8049.064,341,580
10/19/20152.502.502.502.500
10/16/201550.6351.2050.0851.134,642,636
10/16/20152.502.502.502.500
10/15/201548.8250.1648.5350.104,517,502
10/15/20152.552.552.552.550
10/14/201548.8249.2048.1248.593,635,936
10/14/20152.552.552.552.55800
10/13/201549.5650.1148.6248.783,816,425
10/13/20152.552.552.552.55250
10/12/201549.8850.1049.3449.772,778,950
10/9/201551.0751.2548.9849.644,880,612
10/9/20152.552.552.552.550
10/8/201550.2151.3149.8651.083,570,765
10/8/20152.552.552.552.550
10/7/201550.6651.1348.9350.295,432,685
10/7/20152.552.552.552.550
10/6/201550.4751.0749.9550.045,707,630
10/6/20152.552.552.552.550
10/5/201548.9550.6748.7250.584,987,222
10/5/20152.552.552.552.550
10/2/201546.9248.4446.7048.394,639,177
10/2/20152.552.552.552.550
10/1/201546.4948.0046.0347.935,413,260
10/1/20152.552.562.552.552,900
9/30/201546.1447.0545.5746.335,986,940
9/30/20152.552.552.552.55105
9/29/201545.3846.6045.0945.545,439,447
9/29/20152.552.552.552.550
9/28/201546.7447.6944.5745.034,127,879
9/28/20152.552.552.552.550
9/25/201546.9447.7546.6047.334,736,057
9/25/20152.562.572.552.551,100
9/24/201546.0846.9845.5546.673,582,127
9/24/20152.542.542.542.540
9/23/201546.1047.2045.9446.263,288,635
9/23/20152.542.542.542.541,000
9/22/201545.4846.6445.3445.944,515,755
9/22/20152.552.552.552.550
9/21/201546.4947.4546.0546.173,244,650
9/21/20152.542.562.542.554,200
9/18/201545.8847.4445.7446.096,192,324
9/18/20152.402.402.402.400
9/17/201546.5147.8445.9846.835,194,173
9/17/20152.402.402.402.40300
9/16/201547.3447.4645.7146.677,669,242
9/16/20152.532.552.532.555,000
9/15/201546.5947.3946.2047.253,755,408
9/15/20152.412.412.412.41150
9/14/201547.7147.7446.3746.524,080,951
9/14/20152.422.422.422.420
9/11/201547.6747.9246.8147.873,643,795
9/11/20152.422.422.422.420
  • Showing 301-400 of 2,513 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 26
  • >>
Trading Center