$41.85 -0.05 (%) Marathon Petroleum Corporation - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
1/25/20162.552.552.552.550
1/22/201640.6943.9840.5042.839,569,587
1/22/20162.552.552.552.550
1/21/201640.0340.7539.1239.617,611,511
1/21/20162.562.562.552.555,000
1/20/201640.1741.1438.9540.507,634,249
1/20/20162.582.582.552.55225
1/19/201642.4042.9740.4541.205,665,017
1/19/20162.582.582.582.580
1/18/20162.652.652.582.581,024
1/15/201641.8642.7541.0441.427,876,147
1/15/20162.752.752.752.750
1/14/201642.5644.1941.1343.669,076,027
1/14/20162.752.752.752.752,000
1/13/201646.7146.7741.8542.289,902,160
1/13/20162.932.932.932.930
1/12/201646.2147.0845.1246.394,931,889
1/12/20162.932.932.932.930
1/11/201646.4446.9744.2945.727,508,740
1/11/20162.932.932.932.930
1/8/201648.3448.5546.1446.195,025,970
1/8/20162.932.932.932.930
1/7/201647.8448.8647.2947.997,563,519
1/7/20162.932.932.932.930
1/6/201649.3049.7947.9348.727,328,538
1/6/20162.662.932.662.93937
1/5/201651.4052.2250.0450.605,485,062
1/5/20162.932.932.932.930
1/4/201651.6852.8350.6651.245,497,256
1/4/20162.932.932.932.930
12/31/201551.9952.5651.3651.842,567,899
12/31/20152.932.932.932.930
12/30/201551.9353.1851.8552.302,757,735
12/30/20152.922.932.922.931,800
12/29/201552.3452.5151.8052.161,927,807
12/29/20152.662.662.662.660
12/28/201552.0952.2551.1151.602,325,778
12/24/201552.4553.0851.9352.641,372,138
12/24/20152.662.662.662.660
12/23/201552.0252.7351.5352.714,457,698
12/23/20152.662.662.662.660
12/22/201551.7952.4551.2851.604,619,219
12/22/20152.662.662.662.6620
12/21/201550.5851.4250.2351.405,264,584
12/21/20152.662.662.662.660
12/18/201551.3551.6450.2750.358,334,121
12/18/20152.662.662.662.660
12/17/201549.9351.9049.8751.326,733,892
12/17/20152.662.662.662.660
12/16/201549.0049.9848.8149.706,943,519
12/16/20152.662.662.662.660
12/15/201548.9649.7448.3549.169,240,229
12/15/20152.662.662.662.660
12/14/201549.2949.4247.5847.999,474,171
12/14/20152.772.772.662.66500
12/11/201551.4951.7849.4349.626,665,221
12/11/20152.782.782.782.780
12/10/201552.2453.2351.6352.354,236,083
12/10/20152.852.852.782.78300
12/9/201552.5453.0550.7851.987,146,466
12/9/20152.772.772.772.770
12/8/201552.8253.5352.5252.734,990,872
12/8/20152.972.972.972.970
12/7/201554.8855.5552.5653.697,250,636
12/7/20152.972.972.972.97200
12/4/201554.8356.3154.4055.637,325,169
12/4/20152.992.992.902.900
12/3/201558.2458.5254.3254.449,487,577
12/3/20152.993.002.852.850
12/2/201559.1159.9957.5358.015,086,581
12/2/20152.952.952.952.952,512
12/1/201558.8259.5458.0359.344,660,794
12/1/20152.953.002.953.00925
11/30/201558.6659.2958.0458.415,534,837
11/30/20152.552.792.552.792,125
11/27/201557.4758.9257.4158.571,718,061
11/27/20152.552.552.552.550
11/26/20152.552.552.552.550
11/25/201557.5559.3357.0858.056,586,042
11/25/20152.552.552.552.550
11/24/201556.3557.6656.0857.193,290,597
11/24/20152.552.552.552.550
11/23/201554.7856.4854.5856.415,128,686
11/23/20152.552.552.552.550
11/20/201555.9756.3755.7355.933,573,834
11/20/20152.552.552.552.550
11/19/201555.5056.0455.0955.813,559,962
11/19/20152.552.552.552.550
11/18/201554.2755.7654.0055.683,395,658
11/18/20152.552.552.552.55156
11/17/201553.6554.7453.3854.264,277,435
11/17/20152.552.552.552.550
11/16/201553.5053.9252.6053.774,258,477
11/16/20152.552.552.552.550
11/13/201554.6355.0553.5653.684,016,900
11/13/20152.552.552.552.55100
11/12/201554.0755.1053.1354.715,816,906
11/12/20152.552.552.552.550
11/11/201555.0955.8754.4554.853,078,162
11/11/20152.552.552.552.550
  • Showing 301-400 of 2,513 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 26
  • >>
Trading Center