$35.11 +0.56 (%) Marathon Petroleum Corporation - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
10/22/201547.2148.0546.9747.655,531,109
10/22/20152.782.792.512.511,000
10/21/201547.5247.8946.5646.784,900,315
10/21/20152.502.502.502.500
10/20/201548.6748.8647.0347.345,012,317
10/20/20152.502.502.502.500
10/19/201550.6650.8748.8049.064,341,580
10/19/20152.502.502.502.500
10/16/201550.6351.2050.0851.134,642,636
10/16/20152.502.502.502.500
10/15/201548.8250.1648.5350.104,517,502
10/15/20152.552.552.552.550
10/14/201548.8249.2048.1248.593,635,936
10/14/20152.552.552.552.55800
10/13/201549.5650.1148.6248.783,816,425
10/13/20152.552.552.552.55250
10/12/201549.8850.1049.3449.772,778,950
10/9/201551.0751.2548.9849.644,880,612
10/9/20152.552.552.552.550
10/8/201550.2151.3149.8651.083,570,765
10/8/20152.552.552.552.550
10/7/201550.6651.1348.9350.295,432,685
10/7/20152.552.552.552.550
10/6/201550.4751.0749.9550.045,707,630
10/6/20152.552.552.552.550
10/5/201548.9550.6748.7250.584,987,222
10/5/20152.552.552.552.550
10/2/201546.9248.4446.7048.394,639,177
10/2/20152.552.552.552.550
10/1/201546.4948.0046.0347.935,413,260
10/1/20152.552.562.552.552,900
9/30/201546.1447.0545.5746.335,986,940
9/30/20152.552.552.552.55105
9/29/201545.3846.6045.0945.545,439,447
9/29/20152.552.552.552.550
9/28/201546.7447.6944.5745.034,127,879
9/28/20152.552.552.552.550
9/25/201546.9447.7546.6047.334,736,057
9/25/20152.562.572.552.551,100
9/24/201546.0846.9845.5546.673,582,127
9/24/20152.542.542.542.540
9/23/201546.1047.2045.9446.263,288,635
9/23/20152.542.542.542.541,000
9/22/201545.4846.6445.3445.944,515,755
9/22/20152.552.552.552.550
9/21/201546.4947.4546.0546.173,244,650
9/21/20152.542.562.542.554,200
9/18/201545.8847.4445.7446.096,192,324
9/18/20152.402.402.402.400
9/17/201546.5147.8445.9846.835,194,173
9/17/20152.402.402.402.40300
9/16/201547.3447.4645.7146.677,669,242
9/16/20152.532.552.532.555,000
9/15/201546.5947.3946.2047.253,755,408
9/15/20152.412.412.412.41150
9/14/201547.7147.7446.3746.524,080,951
9/14/20152.422.422.422.420
9/11/201547.6747.9246.8147.873,643,795
9/11/20152.422.422.422.420
9/10/201547.5848.6147.2248.165,334,607
9/10/20152.402.402.402.400
9/9/201548.0548.9647.3647.455,960,290
9/9/20152.402.402.402.400
9/8/201546.6247.8246.5947.724,154,153
9/8/20152.402.402.402.400
9/4/201546.2446.9546.1146.343,597,194
9/4/20152.402.402.402.400
9/3/201547.0247.9746.7246.985,437,971
9/3/20152.402.402.402.40611
9/2/201546.6846.8745.3946.814,970,546
9/2/20152.302.302.302.300
9/1/201546.2046.9145.6946.066,551,668
9/1/20152.302.302.302.300
8/31/201547.2748.0946.4347.317,783,887
8/31/20152.302.302.302.300
8/28/201546.7247.7746.7247.227,196,703
8/28/20152.302.302.302.300
8/27/201546.3547.2245.2946.677,755,129
8/27/20152.302.302.302.300
8/26/201545.0945.6043.4245.5210,292,571
8/26/20152.302.302.302.30100
8/25/201547.4847.7343.7043.778,947,449
8/25/20152.322.322.322.320
8/24/201544.5046.4243.5345.8213,158,007
8/24/20152.322.322.302.321,400
8/21/201551.8652.0848.3848.3812,564,712
8/21/20152.322.322.322.320
8/20/201554.1954.8153.2553.294,835,653
8/20/20152.322.322.322.320
8/19/201555.3955.5653.7554.504,168,375
8/19/20152.322.322.322.320
8/18/201555.5655.8954.8355.482,966,691
8/18/20152.322.322.322.320
8/17/201555.0656.3054.7755.872,646,443
8/17/20152.322.322.322.320
8/14/201556.7557.1255.1955.664,516,457
8/14/20152.322.322.322.32200
8/13/201557.5458.2756.6156.994,881,356
8/13/20152.322.322.322.320
8/12/201555.6458.0754.8957.808,129,892
  • Showing 301-400 of 2,496 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 25
  • >>
Trading Center