Marathon Petroleum Corporation $78.58

up +1.15


25/7/2014 04:02 PM  |  NYSE : MPC  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPC historical data

Date Open High Low Close Volume
10/8/201363.8863.9862.5062.503,357,239
10/8/20132.442.442.442.440
10/7/201364.8665.1263.1663.922,513,338
10/7/20132.462.462.462.460
10/4/201364.8465.7464.1865.232,569,112
10/4/20132.462.462.462.460
10/3/201365.0065.6164.6065.232,549,172
10/3/20132.462.462.462.4625
10/2/201363.9665.9463.9665.344,014,677
10/2/20132.642.642.642.64500
10/1/201364.1564.7563.3864.293,324,363
10/1/20132.442.442.442.442
9/30/201363.7564.5763.0464.324,573,857
9/30/20132.592.592.592.590
9/27/201364.5065.6264.3164.943,558,069
9/27/20132.602.602.602.600
9/26/201364.4564.9463.6664.143,085,361
9/26/20132.702.702.602.60995
9/25/201364.5465.3663.6264.474,322,756
9/25/20132.602.602.602.601
9/24/201363.0164.6962.5164.314,520,489
9/24/20132.552.552.552.55400
9/23/201364.4564.5962.9362.993,663,917
9/23/20132.582.642.582.64900
9/20/201365.4165.8064.3864.515,215,124
9/20/20132.582.582.582.580
9/19/201366.8167.5565.1465.414,892,713
9/19/20132.582.582.582.580
9/18/201366.2366.6365.3666.264,109,032
9/18/20132.582.582.582.5857
9/17/201366.8867.4865.5666.213,329,722
9/17/20132.582.582.582.580
9/16/201368.3368.5566.9066.952,192,425
9/16/20132.582.582.582.580
9/13/201367.3268.5867.1267.892,898,736
9/13/20132.752.752.602.601,093
9/12/201367.6367.8166.6366.932,681,109
9/12/20132.602.602.602.600
9/11/201368.1868.3866.6567.713,773,534
9/11/20132.602.602.602.6034
9/10/201369.4769.5567.9168.104,427,033
9/10/20132.602.602.602.600
9/9/201370.8671.0069.3469.613,890,569
9/9/20132.602.602.602.6050
9/6/201372.2772.7270.4770.853,007,091
9/6/20132.602.602.602.600
9/5/201373.7774.3572.0572.102,446,033
9/5/20132.612.612.612.61100
9/4/201373.1373.9772.6973.661,819,175
9/4/20132.602.602.602.605
9/3/201373.6274.5573.1573.442,238,697
9/3/20132.602.602.602.600
8/30/201373.9374.6672.2172.512,407,781
8/30/20132.602.602.602.600
8/29/201373.8274.7673.2073.631,915,740
8/29/20132.602.602.602.600
8/28/201373.3274.5573.0974.042,167,984
8/28/20132.612.612.612.610
8/27/201373.8874.4872.7073.103,220,274
8/27/20132.612.612.612.61305
8/26/201375.2576.1174.7074.812,938,687
8/26/20132.652.652.652.65600
8/23/201375.0776.5874.6875.063,934,904
8/23/20132.702.702.702.70400
8/22/201372.2875.7471.9674.863,511,825
8/22/20132.702.702.702.700
8/21/201370.7672.9870.2471.852,530,407
8/21/20132.702.702.702.701
8/20/201369.0571.6768.5470.993,325,528
8/20/20132.702.702.702.700
8/19/201369.5470.9169.0369.053,142,885
8/19/20132.702.702.702.700
8/16/201370.6570.6568.8370.003,689,741
8/16/20132.892.892.892.89650
8/15/201373.2773.2870.5870.674,009,128
8/15/20132.732.732.702.70600
8/14/201374.7775.4973.6673.693,361,934
8/14/20132.692.692.692.694
8/13/201373.3975.0773.0174.942,088,362
8/13/20132.612.612.612.61550
8/12/201372.9373.7372.4573.052,384,432
8/12/20132.682.682.682.680
8/9/201372.7373.4272.5073.242,369,678
8/9/20132.712.712.712.710
8/8/201371.8973.9071.7772.492,713,634
8/8/20132.772.772.772.770
8/7/201371.1072.3070.8071.722,812,615
8/7/20132.702.702.702.70500
8/6/201371.6973.1970.5071.123,691,809
8/6/20132.842.842.842.84150
8/5/201371.7671.9570.8371.691,987,471
8/2/201373.8874.1771.5571.933,615,305
8/2/20132.802.802.802.800
8/1/201373.8676.0273.8675.093,420,118
8/1/20132.852.852.852.850
7/31/201373.0574.7572.3873.332,927,899
7/31/20132.822.822.822.820
7/30/201372.5073.5872.2473.012,531,490
7/30/20132.782.782.782.78825
7/29/201371.9972.4971.3572.231,873,646
Trading Center