$83.25 -1.43 (-1.68%) Marathon Petroleum Corporation - NYSE

Oct. 1, 2014 | 01:30 PM
Last Trade: 83.25
Trade Time: Oct 01 01:30 PM Eastern Daylight Time
Change: -1.43 (-1.68%)
Prev Close: 84.67
Open: 84.93
Bid: 83.21
Ask: 83.24
Options:

Call Options: MPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MPC1418J45 37.80 0.00 38.00 38.0 40.60 413.0 0.0 0
50.00 MPC1418J50 32.90 0.00 31.20 28.0 35.50 11.0 0.0 0
55.00 MPC1418J55 27.80 0.00 26.30 28.0 30.60 35.0 0.0 0
60.00 MPC1418J60 22.80 0.00 21.10 38.0 25.60 48.0 0.0 0
65.00 MPC1418J65 17.80 0.00 16.20 28.0 20.70 79.0 0.0 0
67.50 MPC1418J67.5 9.50 -6.60 15.40 29.0 17.10 844.0 3.0 9
70.00 MPC1403J70 12.80 0.00 11.50 11.0 15.60 67.0 0.0 0
70.00 MPC1418J70 19.34 6.54 13.10 24.0 15.70 759.0 5.0 5
71.50 MPC1418J71.5 12.20 0.00 11.20 223.0 14.30 303.0 0.0 0
72.00 MPC1418J72 11.70 0.00 10.70 263.0 13.80 325.0 0.0 0
72.50 MPC1418J72.5 16.50 5.30 10.10 250.0 13.30 325.0 100.0 1
73.00 MPC1403J73 9.90 0.00 9.40 9.0 12.70 4.0 0.0 0
73.00 MPC1418J73 10.70 0.00 9.70 268.0 12.80 24.0 0.0 0
73.50 MPC1418J73.5 10.20 0.00 9.10 246.0 12.50 288.0 0.0 0
74.00 MPC1403J74 8.80 0.00 8.50 33.0 11.60 43.0 0.0 0
74.00 MPC1418J74 9.70 0.00 8.70 239.0 11.80 24.0 0.0 0
74.50 MPC1418J74.5 9.40 0.00 8.20 270.0 11.20 24.0 0.0 0
75.00 MPC1403J75 8.50 0.00 7.60 49.0 10.90 37.0 0.0 0
75.00 MPC1410J75 7.90 0.00 8.00 26.0 10.70 11.0 0.0 0
75.00 MPC1418J75 14.97 6.07 8.20 50.0 9.60 583.0 20.0 35
76.00 MPC1403J76 7.40 0.00 6.60 29.0 9.70 76.0 0.0 0
76.00 MPC1410J76 7.00 0.00 7.00 29.0 9.60 77.0 0.0 0
76.00 MPC1418J76 8.00 0.00 6.80 248.0 9.70 410.0 0.0 0
76.00 MPC1424J76 8.00 0.00 7.40 212.0 9.60 852.0 0.0 0
77.00 MPC1403J77 6.60 0.00 5.60 58.0 8.60 550.0 0.0 0
77.00 MPC1410J77 5.90 0.00 5.70 22.0 7.70 274.0 0.0 0
77.00 MPC1424J77 6.50 0.00 6.70 37.0 8.30 878.0 0.0 0
77.00 MPC1431J77 7.50 0.00 6.90 304.0 9.00 933.0 0.0 0
77.50 MPC1418J77.5 6.79 0.19 6.00 136.0 7.10 902.0 1.0 151
78.00 MPC1403J78 5.70 0.00 4.60 116.0 7.70 526.0 0.0 0
78.00 MPC1410J78 5.00 0.00 5.10 323.0 7.90 749.0 0.0 0
78.00 MPC1424J78 6.40 0.00 5.60 681.0 7.80 930.0 0.0 0
78.00 MPC1431J78 6.70 0.00 6.10 292.0 8.00 985.0 0.0 0
79.00 MPC1403J79 4.70 0.00 4.10 42.0 6.70 598.0 0.0 0
79.00 MPC1410J79 5.10 0.00 4.30 389.0 5.60 856.0 0.0 0
79.00 MPC1418J79 5.50 0.10 4.70 138.0 5.50 998.0 4.0 4
79.00 MPC1424J79 5.60 0.00 4.90 314.0 6.50 938.0 0.0 0
79.00 MPC1431J79 6.00 0.00 5.50 32.0 5.90 857.0 0.0 0
80.00 MPC1403J80 3.90 0.00 3.20 51.0 5.70 1113.0 0.0 0
80.00 MPC1410J80 4.20 0.00 3.40 791.0 4.50 90.0 0.0 0
80.00 MPC1418J80 12.00 7.60 3.70 879.0 4.60 90.0 10.0 176
80.00 MPC1424J80 4.10 0.00 4.20 168.0 4.70 826.0 0.0 0
80.00 MPC1431J80 5.60 0.00 4.70 91.0 5.20 986.0 0.0 0
81.00 MPC1403J81 3.10 0.00 2.30 39.0 3.50 1031.0 0.0 0
81.00 MPC1410J81 3.50 0.00 2.75 59.0 3.60 825.0 0.0 0
81.00 MPC1418J81 4.00 -0.20 3.30 482.0 3.70 820.0 1.0 8
81.00 MPC1424J81 4.50 0.00 3.50 272.0 3.90 712.0 0.0 0
81.00 MPC1431J81 5.00 0.00 4.10 189.0 4.50 831.0 0.0 0
82.00 MPC1403J82 2.25 0.00 1.55 38.0 2.65 1332.0 0.0 0
82.00 MPC1410J82 2.65 0.00 2.15 392.0 3.10 1130.0 0.0 0
82.00 MPC1424J82 3.80 0.00 3.00 240.0 3.30 919.0 0.0 0
82.00 MPC1431J82 4.30 0.00 3.50 113.0 3.80 940.0 0.0 0
82.50 MPC1418J82.5 2.45 -0.65 2.40 159.0 2.55 37.0 38.0 1,358
83.00 MPC1403J83 2.35 0.00 0.90 1178.0 1.65 1595.0 24.0 40
83.00 MPC1410J83 2.30 0.00 1.60 354.0 1.90 384.0 0.0 0
83.00 MPC1424J83 3.60 0.40 2.45 196.0 2.65 364.0 5.0 15
83.00 MPC1431J83 3.70 0.00 2.95 101.0 3.30 1009.0 0.0 0
84.00 MPC1403J84 0.60 -1.10 0.55 120.0 0.70 476.0 7.0 82
84.00 MPC1410J84 1.70 -0.15 1.15 321.0 1.40 863.0 1.0 4
84.00 MPC1418J84 2.20 -0.20 1.65 457.0 1.80 292.0 4.0 72
84.00 MPC1424J84 2.60 0.00 2.00 281.0 2.30 792.0 4.0 13
84.00 MPC1431J84 5.90 2.80 2.55 57.0 2.80 719.0 25.0 25
85.00 MPC1403J85 0.75 0.00 0.30 280.0 0.80 2002.0 98.0 106
85.00 MPC1410J85 1.40 0.00 0.90 20.0 1.20 1832.0 4.0 14
85.00 MPC1418J85 1.65 -0.27 1.30 36.0 1.45 1099.0 10.0 3,573
85.00 MPC1424J85 2.46 0.41 1.60 320.0 1.85 552.0 3.0 12
85.00 MPC1431J85 2.95 0.00 2.10 108.0 2.35 522.0 60.0 73
86.00 MPC1403J86 0.45 -0.10 0.15 42.0 0.55 2044.0 19.0 342
86.00 MPC1410J86 1.10 0.00 0.60 22.0 1.10 1881.0 3.0 13
86.00 MPC1418J86 1.10 -0.40 0.95 747.0 1.20 1646.0 29.0 136
86.00 MPC1424J86 1.90 0.25 1.25 226.0 1.55 852.0 4.0 4
86.00 MPC1431J86 2.35 0.00 1.75 128.0 2.10 1173.0 60.0 61
87.00 MPC1403J87 0.40 0.00 0.05 193.0 0.40 1454.0 13.0 55
87.00 MPC1410J87 2.70 2.05 0.40 42.0 0.90 1558.0 16.0 59
87.00 MPC1424J87 1.30 0.00 0.95 137.0 1.25 488.0 0.0 0
87.00 MPC1431J87 2.15 0.00 1.45 118.0 1.80 1313.0 60.0 84
87.50 MPC1418J87.5 0.70 -0.25 0.60 781.0 0.75 730.0 7.0 1,146
88.00 MPC1403J88 0.05 -0.05 0.05 7.0 0.25 1195.0 7.0 49
88.00 MPC1410J88 0.51 0.00 0.20 369.0 0.65 1354.0 20.0 52
88.00 MPC1424J88 1.00 0.00 0.80 68.0 1.05 668.0 0.0 0
88.00 MPC1431J88 1.80 0.00 1.20 66.0 1.50 1165.0 60.0 72
89.00 MPC1403J89 0.10 0.00 0.05 317.0 0.15 779.0 2.0 36
89.00 MPC1410J89 0.35 0.15 0.15 166.0 0.50 1361.0 2.0 29
89.00 MPC1418J89 0.55 0.00 0.40 10.0 0.60 1259.0 12.0 181
89.00 MPC1424J89 0.85 0.05 0.60 107.0 0.85 993.0 4.0 14
89.00 MPC1431J89 1.20 0.00 0.95 114.0 1.25 1162.0 0.0 0
90.00 MPC1403J90 0.10 0.00 0.05 10.0 0.10 1.0 2.0 118
90.00 MPC1410J90 0.25 0.15 0.05 296.0 0.35 1371.0 2.0 7
90.00 MPC1418J90 0.30 -0.20 0.25 311.0 0.35 264.0 41.0 7,356
90.00 MPC1424J90 0.65 0.05 0.45 47.0 0.70 695.0 5.0 5
90.00 MPC1431J90 1.10 0.00 0.75 167.0 1.05 1119.0 77.0 79
91.00 MPC1403J91 0.05 -0.10 0.05 153.0 0.15 785.0 10.0 25
91.00 MPC1410J91 0.20 0.15 0.05 143.0 0.30 1094.0 1.0 15
91.00 MPC1418J91 0.20 -0.05 0.20 48.0 0.35 1127.0 1.0 95
91.00 MPC1424J91 1.80 1.35 0.35 27.0 0.55 793.0 3.0 3
91.00 MPC1431J91 0.88 -0.12 0.55 458.0 0.85 808.0 2.0 51
92.00 MPC1403J92 0.05 0.00 0.05 11.0 0.15 1384.0 50.0 901
92.00 MPC1410J92 0.75 0.70 0.05 10.0 0.25 1237.0 14.0 14
92.00 MPC1424J92 0.35 0.00 0.25 64.0 0.45 630.0 0.0 0
92.00 MPC1431J92 0.80 0.00 0.40 418.0 0.70 24.0 88.0 88
92.50 MPC1418J92.5 0.20 0.00 0.10 555.0 0.25 829.0 5.0 1,289
93.00 MPC1403J93 0.85 0.65 0.05 10.0 0.15 1132.0 226.0 231
93.00 MPC1410J93 1.90 1.85 0.05 10.0 0.20 1106.0 10.0 10
93.00 MPC1424J93 0.25 0.00 0.15 222.0 0.40 909.0 0.0 0
93.00 MPC1431J93 0.65 0.00 0.35 238.0 0.60 988.0 60.0 60
94.00 MPC1403J94 0.20 0.10 0.05 27.0 0.10 204.0 4.0 19
94.00 MPC1410J94 0.60 0.40 0.05 10.0 0.20 1129.0 12.0 14
94.00 MPC1418J94 0.20 0.15 0.05 581.0 0.20 808.0 2.0 2
94.00 MPC1424J94 0.55 0.40 0.10 424.0 0.30 738.0 1.0 5
94.00 MPC1431J94 0.35 0.00 0.25 291.0 0.50 816.0 0.0 0
95.00 MPC1403J95 0.15 -0.05 0.05 27.0 0.15 600.0 4.0 14
95.00 MPC1410J95 0.80 0.60 0.05 10.0 0.15 374.0 15.0 1
95.00 MPC1418J95 0.15 0.10 0.05 10.0 0.15 420.0 1.0 4,395
95.00 MPC1424J95 0.15 0.05 0.05 279.0 0.25 568.0 4.0 27
95.00 MPC1431J95 1.25 1.00 0.20 270.0 0.45 936.0 2.0 4
96.00 MPC1403J96 0.85 0.60 0.05 10.0 0.10 189.0 14.0 14
96.00 MPC1410J96 0.20 0.00 0.05 23.0 0.15 312.0 0.0 0
96.00 MPC1418J96 0.20 0.15 0.05 10.0 0.15 565.0 7.0 8
96.00 MPC1424J96 0.05 0.00 0.05 257.0 0.25 621.0 0.0 0
96.00 MPC1431J96 0.79 0.64 0.15 248.0 0.35 761.0 1.0 1
97.00 MPC1403J97 0.05 -0.20 0.05 10.0 0.15 593.0 4.0 4
97.00 MPC1410J97 0.20 0.00 0.05 92.0 0.15 148.0 0.0 0
97.00 MPC1424J97 0.50 0.45 0.05 75.0 0.20 571.0 1.0 1
97.00 MPC1431J97 0.10 0.00 0.10 280.0 0.30 739.0 0.0 0
97.50 MPC1418J97.5 0.10 0.00 0.05 12.0 0.10 517.0 16.0 887
98.00 MPC1403J98 0.20 0.05 0.05 10.0 0.15 247.0 1.0 1
98.00 MPC1410J98 0.16 0.01 0.05 10.0 0.15 276.0 1.0 1
98.00 MPC1424J98 0.20 0.00 0.05 182.0 0.15 289.0 0.0 0
98.00 MPC1431J98 0.10 0.00 0.05 354.0 0.25 537.0 0.0 0
99.00 MPC1403J99 0.20 0.00 0.05 333.0 0.10 189.0 0.0 0
99.00 MPC1410J99 0.20 0.00 0.05 10.0 0.10 80.0 0.0 0
99.00 MPC1418J99 0.10 0.00 0.05 10.0 0.10 286.0 0.0 0
99.00 MPC1424J99 0.15 0.00 0.05 24.0 0.15 262.0 0.0 0
99.00 MPC1431J99 0.40 0.35 0.05 272.0 0.20 314.0 1.0 11
100.00 MPC1403J100 0.25 0.00 0.05 690.0 0.10 182.0 0.0 0
100.00 MPC1410J100 0.20 0.00 0.05 10.0 0.10 81.0 0.0 0
100.00 MPC1418J100 0.05 0.00 0.05 1.0 0.10 248.0 1.0 841
100.00 MPC1424J100 0.45 0.30 0.05 90.0 0.10 290.0 1.0 1
100.00 MPC1431J100 0.05 0.00 0.05 10.0 0.20 633.0 0.0 0
101.00 MPC1403J101 0.25 0.00 0.05 658.0 0.10 107.0 0.0 0
101.00 MPC1410J101 0.25 0.00 0.05 155.0 0.10 81.0 0.0 0
101.00 MPC1418J101 0.10 0.00 0.05 10.0 0.10 240.0 0.0 0
101.00 MPC1424J101 0.10 0.00 0.05 10.0 0.10 189.0 0.0 0
101.00 MPC1431J101 0.20 0.00 0.05 10.0 0.15 220.0 0.0 0
102.00 MPC1403J102 0.20 0.00 0.05 10.0 0.10 108.0 0.0 0
102.00 MPC1410J102 0.30 0.00 0.05 55.0 0.10 81.0 0.0 0
102.00 MPC1418J102 0.10 0.00 0.05 10.0 0.05 46.0 0.0 0
102.00 MPC1424J102 0.50 0.40 0.05 16.0 0.10 155.0 2.0 2
102.00 MPC1431J102 0.15 0.00 0.05 20.0 0.15 449.0 0.0 0
103.00 MPC1403J103 0.20 0.00 0.05 11.0 0.10 108.0 0.0 0
103.00 MPC1410J103 0.20 0.00 0.05 342.0 0.10 113.0 44.0 44
103.00 MPC1418J103 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
103.00 MPC1424J103 0.10 0.00 0.05 10.0 0.10 130.0 0.0 0
103.00 MPC1431J103 0.15 0.00 0.05 10.0 0.10 192.0 0.0 0
104.00 MPC1403J104 0.25 0.00 0.05 641.0 0.10 136.0 0.0 0
104.00 MPC1410J104 0.20 0.00 0.05 10.0 0.10 83.0 0.0 0
104.00 MPC1418J104 0.05 0.00 0.00 0.0 0.05 47.0 0.0 0
104.00 MPC1424J104 0.10 0.00 0.05 10.0 0.10 104.0 0.0 0
104.00 MPC1431J104 0.10 0.00 0.05 10.0 0.10 219.0 0.0 0
105.00 MPC1403J105 0.25 0.00 0.05 95.0 0.10 108.0 0.0 0
105.00 MPC1410J105 0.20 0.00 0.05 11.0 0.10 81.0 0.0 0
105.00 MPC1418J105 0.05 0.00 0.05 15.0 0.05 46.0 1.0 409
105.00 MPC1424J105 0.10 0.00 0.05 30.0 0.10 135.0 0.0 0
105.00 MPC1431J105 0.10 0.00 0.05 10.0 0.10 229.0 0.0 0
106.00 MPC1403J106 0.20 0.00 0.05 11.0 0.10 104.0 0.0 0
106.00 MPC1410J106 0.20 0.00 0.05 10.0 0.10 106.0 0.0 0
106.00 MPC1418J106 0.05 0.00 0.00 0.0 0.05 54.0 0.0 0
106.00 MPC1424J106 0.10 0.00 0.05 20.0 0.05 10.0 0.0 0
106.00 MPC1431J106 0.10 0.00 0.05 10.0 0.10 124.0 0.0 0
107.00 MPC1418J107 0.05 0.00 0.00 0.0 0.05 78.0 0.0 0
110.00 MPC1418J110 0.05 0.00 0.05 11.0 0.05 80.0 1.0 166
115.00 MPC1418J115 0.19 0.14 0.05 10.0 0.05 87.0 7.0 170
120.00 MPC1418J120 0.05 0.00 0.05 3.0 0.05 87.0 3.0 61
125.00 MPC1418J125 0.55 0.50 0.05 10.0 0.05 110.0 10.0 31
130.00 MPC1418J130 0.45 0.40 0.05 10.0 0.05 59.0 5.0 15
135.00 MPC1418J135 0.30 0.25 0.05 425.0 0.05 59.0 60.0 61
140.00 MPC1418J140 0.30 0.25 0.05 30.0 0.05 115.0 1.0 12

Put Options: MPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MPC1418V45 0.03 -0.02 0.05 32.0 0.05 79.0 2.0 54
50.00 MPC1418V50 0.08 0.03 0.05 20.0 0.05 83.0 1.0 1
55.00 MPC1418V55 0.05 0.00 0.05 1.0 0.05 39.0 1.0 10
60.00 MPC1418V60 0.01 -0.04 0.05 1.0 0.05 39.0 10.0 49
65.00 MPC1418V65 0.05 0.00 0.05 1.0 0.05 42.0 18.0 502
67.50 MPC1418V67.5 0.05 0.00 0.05 10.0 1.75 1.0 10.0 139
70.00 MPC1403V70 0.20 0.00 0.00 0.0 0.10 119.0 0.0 0
70.00 MPC1418V70 0.05 -0.05 0.05 16.0 0.10 400.0 54.0 630
71.50 MPC1418V71.5 0.15 0.00 0.00 0.0 0.15 477.0 0.0 0
72.00 MPC1418V72 0.15 0.00 0.00 0.0 0.15 489.0 0.0 0
72.50 MPC1418V72.5 0.15 0.00 0.05 215.0 0.15 494.0 1.0 111
73.00 MPC1403V73 0.25 0.00 0.00 0.0 0.10 115.0 0.0 0
73.00 MPC1418V73 0.05 0.00 0.05 10.0 0.20 488.0 0.0 0
73.50 MPC1418V73.5 0.05 0.00 0.05 10.0 0.20 358.0 0.0 0
74.00 MPC1403V74 0.25 0.00 0.00 0.0 0.15 182.0 0.0 0
74.00 MPC1418V74 0.05 0.00 0.05 1636.0 0.20 830.0 0.0 0
74.50 MPC1418V74.5 0.05 0.00 0.05 1736.0 0.25 1065.0 0.0 0
75.00 MPC1403V75 0.20 0.00 0.05 10.0 0.15 205.0 0.0 0
75.00 MPC1410V75 0.20 0.00 0.05 10.0 0.15 172.0 0.0 0
75.00 MPC1418V75 0.15 0.10 0.05 1753.0 0.20 258.0 10.0 548
76.00 MPC1403V76 0.25 0.00 0.05 10.0 0.15 164.0 0.0 0
76.00 MPC1410V76 0.05 0.00 0.05 10.0 0.20 192.0 0.0 0
76.00 MPC1418V76 0.10 0.00 0.10 1731.0 0.30 605.0 0.0 0
76.00 MPC1424V76 0.20 0.00 0.25 1263.0 0.45 31.0 0.0 0
77.00 MPC1403V77 0.25 0.00 0.05 10.0 0.15 607.0 0.0 0
77.00 MPC1410V77 0.05 0.00 0.05 563.0 0.20 156.0 0.0 0
77.00 MPC1424V77 0.55 0.25 0.35 1308.0 0.60 288.0 1.0 1
77.00 MPC1431V77 0.82 0.22 0.65 1223.0 0.90 150.0 5.0 5
77.50 MPC1418V77.5 0.30 0.10 0.25 1636.0 0.45 376.0 20.0 650
78.00 MPC1403V78 0.25 0.00 0.05 254.0 0.15 724.0 0.0 0
78.00 MPC1410V78 0.10 0.00 0.05 1847.0 0.35 874.0 0.0 0
78.00 MPC1424V78 0.60 0.15 0.50 1237.0 0.75 118.0 4.0 4
78.00 MPC1431V78 0.95 0.25 0.85 781.0 1.10 70.0 9.0 1
79.00 MPC1403V79 0.10 -0.10 0.05 58.0 0.15 751.0 1.0 1
79.00 MPC1410V79 0.15 0.00 0.10 1303.0 0.40 84.0 0.0 0
79.00 MPC1418V79 0.50 0.15 0.45 1623.0 0.70 408.0 38.0 35
79.00 MPC1424V79 0.55 0.00 0.75 1024.0 1.00 203.0 0.0 0
79.00 MPC1431V79 1.00 0.10 1.15 813.0 1.40 185.0 20.0 28
80.00 MPC1403V80 0.18 0.13 0.05 10.0 0.15 44.0 25.0 50
80.00 MPC1410V80 0.30 0.05 0.25 1420.0 0.55 66.0 10.0 7
80.00 MPC1418V80 0.80 0.10 0.85 6.0 0.95 33.0 6.0 1,100
80.00 MPC1424V80 0.40 -0.40 1.00 998.0 1.25 65.0 1.0 3
80.00 MPC1431V80 0.97 -0.23 1.40 997.0 1.70 85.0 1.0 2
81.00 MPC1403V81 0.27 0.17 0.10 904.0 0.30 134.0 25.0 51
81.00 MPC1410V81 0.60 0.15 0.45 1370.0 0.80 74.0 150.0 47
81.00 MPC1418V81 1.10 0.22 1.10 768.0 1.25 133.0 101.0 303
81.00 MPC1424V81 1.05 0.00 1.30 480.0 1.55 85.0 0.0 0
81.00 MPC1431V81 1.70 0.20 1.80 742.0 2.05 128.0 1.0 18
82.00 MPC1403V82 0.30 0.10 0.20 1279.0 0.55 188.0 39.0 58
82.00 MPC1410V82 0.65 0.00 0.85 1429.0 1.15 21.0 15.0 39
82.00 MPC1424V82 1.35 0.00 1.65 881.0 1.95 60.0 0.0 0
82.00 MPC1431V82 1.90 0.05 2.15 1213.0 2.45 70.0 3.0 13
82.50 MPC1418V82.5 1.50 0.16 1.70 5.0 1.85 38.0 18.0 477
83.00 MPC1403V83 0.45 0.00 0.50 1927.0 1.00 1032.0 253.0 437
83.00 MPC1410V83 1.25 0.15 1.25 1213.0 1.60 64.0 152.0 23
83.00 MPC1424V83 1.25 -0.45 2.10 915.0 2.40 116.0 4.0 4
83.00 MPC1431V83 2.20 0.00 2.65 859.0 2.95 168.0 0.0 0
84.00 MPC1403V84 0.92 0.00 1.05 1256.0 1.50 124.0 5.0 100
84.00 MPC1410V84 1.52 0.00 1.75 1252.0 2.20 113.0 7.0 2,439
84.00 MPC1418V84 2.00 0.25 2.45 421.0 2.65 524.0 36.0 284
84.00 MPC1424V84 1.50 -0.60 2.65 645.0 3.00 291.0 1.0 1
84.00 MPC1431V84 2.40 -0.25 3.10 1173.0 3.50 310.0 2.0 9
85.00 MPC1403V85 2.00 0.55 1.95 1354.0 2.30 388.0 592.0 6,500
85.00 MPC1410V85 2.05 0.30 2.25 1282.0 2.85 109.0 2.0 32
85.00 MPC1418V85 2.62 0.22 3.10 561.0 3.30 605.0 37.0 4,734
85.00 MPC1424V85 2.55 -0.05 3.20 1041.0 3.60 125.0 166.0 180
85.00 MPC1431V85 3.10 0.00 3.70 1126.0 4.10 336.0 0.0 0
86.00 MPC1403V86 2.15 0.40 2.05 817.0 3.10 326.0 38.0 33
86.00 MPC1410V86 2.40 0.00 2.70 957.0 3.60 708.0 222.0 242
86.00 MPC1418V86 3.30 0.55 3.80 5.0 4.00 28.0 14.0 125
86.00 MPC1424V86 3.10 0.00 3.80 788.0 4.20 94.0 0.0 0
86.00 MPC1431V86 3.60 0.00 4.40 639.0 4.80 243.0 0.0 0
87.00 MPC1403V87 2.20 0.00 2.65 528.0 4.10 62.0 2.0 52
87.00 MPC1410V87 3.25 0.70 2.85 981.0 4.40 271.0 5.0 96
87.00 MPC1424V87 2.46 -1.34 4.50 778.0 4.90 64.0 2.0 2
87.00 MPC1431V87 2.35 -1.85 5.00 719.0 5.40 123.0 1.0 1
87.50 MPC1418V87.5 3.50 -0.20 4.70 871.0 5.10 42.0 50.0 1,246
88.00 MPC1403V88 1.70 -1.20 3.00 458.0 5.00 42.0 2.0 2
88.00 MPC1410V88 3.53 0.23 3.40 902.0 5.20 221.0 14.0 15
88.00 MPC1424V88 2.91 -1.49 5.30 644.0 5.80 81.0 2.0 2
88.00 MPC1431V88 6.00 1.10 5.80 593.0 6.10 136.0 25.0 0
89.00 MPC1403V89 2.60 -1.20 3.90 397.0 6.00 28.0 9.0 8
89.00 MPC1410V89 3.70 0.00 3.80 617.0 6.40 383.0 0.0 0
89.00 MPC1418V89 3.90 -0.30 5.80 919.0 6.40 165.0 2.0 23
89.00 MPC1424V89 5.10 0.00 5.60 784.0 6.70 277.0 0.0 0
89.00 MPC1431V89 5.50 0.00 6.50 761.0 6.90 108.0 0.0 0
90.00 MPC1403V90 5.36 0.86 4.40 270.0 7.50 471.0 1.0 1
90.00 MPC1410V90 4.60 0.00 4.60 49.0 7.20 44.0 0.0 0
90.00 MPC1418V90 6.15 0.75 6.70 727.0 7.20 99.0 5.0 3,354
90.00 MPC1424V90 5.00 0.00 6.80 707.0 7.60 622.0 0.0 0
90.00 MPC1431V90 7.60 1.30 7.00 852.0 7.70 95.0 4.0 9
91.00 MPC1403V91 5.40 0.00 5.40 194.0 8.20 185.0 0.0 0
91.00 MPC1410V91 5.30 0.00 5.50 1.0 8.20 18.0 0.0 0
91.00 MPC1418V91 4.71 -0.99 7.70 450.0 8.20 66.0 25.0 25
91.00 MPC1424V91 4.80 -1.50 7.80 279.0 8.30 45.0 3.0 3
91.00 MPC1431V91 4.20 -2.40 6.80 760.0 8.50 54.0 11.0 11
92.00 MPC1403V92 6.70 0.00 6.30 194.0 9.50 190.0 0.0 0
92.00 MPC1410V92 6.20 0.00 6.50 1.0 10.00 1.0 0.0 0
92.00 MPC1424V92 6.70 0.00 8.50 84.0 9.30 72.0 0.0 0
92.00 MPC1431V92 9.30 1.90 8.60 765.0 9.40 85.0 3.0 0
92.50 MPC1418V92.5 8.30 0.30 9.20 200.0 9.60 68.0 10.0 904
93.00 MPC1403V93 2.56 -4.94 7.30 165.0 10.10 47.0 2.0 2
93.00 MPC1410V93 4.40 -3.20 7.70 643.0 10.00 52.0 7.0 7
93.00 MPC1424V93 6.20 -1.70 8.10 568.0 10.20 35.0 16.0 16
93.00 MPC1431V93 8.20 0.00 8.30 780.0 10.30 87.0 0.0 0
94.00 MPC1403V94 3.20 -4.70 8.30 165.0 11.00 58.0 11.0 11
94.00 MPC1410V94 7.50 0.00 8.40 70.0 11.50 43.0 0.0 0
94.00 MPC1418V94 8.70 0.00 8.40 291.0 11.50 340.0 0.0 0
94.00 MPC1424V94 8.60 0.00 9.30 74.0 11.60 27.0 0.0 0
94.00 MPC1431V94 9.10 0.00 9.20 212.0 11.40 116.0 0.0 0
95.00 MPC1403V95 3.65 -5.85 9.40 154.0 12.10 47.0 12.0 2
95.00 MPC1410V95 8.60 0.00 9.30 41.0 12.60 45.0 0.0 0
95.00 MPC1418V95 8.56 -1.74 11.60 244.0 12.00 65.0 2.0 406
95.00 MPC1424V95 9.60 0.00 9.80 70.0 12.70 45.0 0.0 0
95.00 MPC1431V95 10.00 0.00 9.50 133.0 12.80 107.0 0.0 0
96.00 MPC1403V96 9.40 0.00 10.30 64.0 13.40 43.0 0.0 0
96.00 MPC1410V96 10.20 0.00 10.40 59.0 13.20 43.0 0.0 0
96.00 MPC1418V96 10.70 0.00 10.30 279.0 13.50 250.0 0.0 0
96.00 MPC1424V96 10.10 0.00 11.20 58.0 13.70 48.0 0.0 0
96.00 MPC1431V96 10.40 0.00 10.40 97.0 13.60 115.0 0.0 0
97.00 MPC1403V97 10.80 0.00 11.40 39.0 14.60 43.0 0.0 0
97.00 MPC1410V97 10.90 0.00 11.40 70.0 14.20 43.0 0.0 0
97.00 MPC1424V97 10.00 -1.70 11.50 528.0 14.00 23.0 6.0 6
97.00 MPC1431V97 11.90 0.00 11.40 134.0 14.60 80.0 0.0 0
97.50 MPC1418V97.5 8.30 -4.40 14.20 21.0 14.70 22.0 9.0 65
98.00 MPC1403V98 11.80 0.00 12.40 10.0 15.60 29.0 0.0 0
98.00 MPC1410V98 11.80 0.00 12.30 10.0 15.10 35.0 0.0 0
98.00 MPC1424V98 12.00 0.00 12.40 18.0 15.40 1.0 0.0 0
98.00 MPC1431V98 12.70 0.00 12.50 102.0 15.50 72.0 0.0 0
99.00 MPC1403V99 12.80 0.00 13.20 20.0 16.60 28.0 0.0 0
99.00 MPC1410V99 12.50 0.00 13.50 70.0 17.10 30.0 0.0 0
99.00 MPC1418V99 13.50 0.00 13.50 24.0 16.40 127.0 0.0 0
99.00 MPC1424V99 13.00 0.00 13.60 66.0 16.40 1.0 0.0 0
99.00 MPC1431V99 13.70 0.00 13.40 84.0 16.50 46.0 0.0 0
100.00 MPC1403V100 13.80 0.00 14.20 28.0 17.60 28.0 0.0 0
100.00 MPC1410V100 13.80 0.00 14.40 69.0 18.00 21.0 0.0 0
100.00 MPC1418V100 12.30 -2.90 16.50 259.0 17.10 84.0 13.0 164
100.00 MPC1424V100 13.50 0.00 14.60 11.0 17.50 28.0 0.0 0
100.00 MPC1431V100 12.72 -1.78 14.50 496.0 17.10 10.0 8.0 8
101.00 MPC1403V101 14.70 0.00 15.30 1.0 18.60 27.0 0.0 0
101.00 MPC1410V101 14.50 0.00 15.40 65.0 19.20 20.0 0.0 0
101.00 MPC1418V101 15.60 0.00 15.40 10.0 18.40 39.0 0.0 0
101.00 MPC1424V101 14.50 0.00 16.10 78.0 18.10 45.0 0.0 0
101.00 MPC1431V101 15.50 0.00 15.50 24.0 18.40 67.0 0.0 0
102.00 MPC1403V102 15.70 0.00 16.30 10.0 19.60 28.0 0.0 0
102.00 MPC1410V102 15.80 0.00 16.30 29.0 20.00 34.0 0.0 0
102.00 MPC1418V102 16.40 0.00 16.40 10.0 19.50 38.0 0.0 0
102.00 MPC1424V102 15.50 0.00 17.10 78.0 19.10 45.0 0.0 0
102.00 MPC1431V102 16.50 0.00 16.30 87.0 19.40 45.0 0.0 0
103.00 MPC1403V103 16.70 0.00 17.20 20.0 20.60 28.0 0.0 0
103.00 MPC1410V103 16.50 0.00 17.30 31.0 20.80 28.0 0.0 0
103.00 MPC1418V103 17.30 0.00 17.40 10.0 20.40 39.0 0.0 0
103.00 MPC1424V103 16.80 0.00 18.10 48.0 20.00 32.0 0.0 0
103.00 MPC1431V103 17.50 0.00 17.50 24.0 20.40 67.0 0.0 0
104.00 MPC1403V104 17.70 0.00 18.20 20.0 21.60 28.0 0.0 0
104.00 MPC1410V104 17.80 0.00 18.40 49.0 22.10 21.0 0.0 0
104.00 MPC1418V104 17.90 0.00 18.40 10.0 21.40 39.0 0.0 0
104.00 MPC1424V104 17.50 0.00 18.20 18.0 21.60 39.0 0.0 0
104.00 MPC1431V104 18.70 0.00 18.30 93.0 21.50 45.0 0.0 0
105.00 MPC1403V105 18.70 0.00 19.20 20.0 22.60 28.0 0.0 0
105.00 MPC1410V105 18.70 0.00 19.40 49.0 23.10 21.0 0.0 0
105.00 MPC1418V105 17.40 -2.80 21.60 8.0 22.50 31.0 9.0 128
105.00 MPC1424V105 18.50 0.00 19.30 59.0 22.60 29.0 0.0 0
105.00 MPC1431V105 19.60 0.00 19.30 37.0 22.50 37.0 0.0 0
106.00 MPC1403V106 20.50 0.00 20.40 10.0 23.50 21.0 0.0 0
106.00 MPC1410V106 20.50 0.00 20.30 156.0 23.30 52.0 0.0 0
106.00 MPC1418V106 19.90 0.00 20.40 10.0 23.40 39.0 0.0 0
106.00 MPC1424V106 19.80 0.00 20.40 13.0 23.00 28.0 0.0 0
106.00 MPC1431V106 20.50 0.00 20.50 408.0 23.00 10.0 0.0 0
107.00 MPC1418V107 20.80 0.00 21.40 10.0 24.40 39.0 0.0 0
110.00 MPC1418V110 27.00 3.30 24.30 28.0 27.60 28.0 3.0 3
115.00 MPC1418V115 28.60 0.00 29.30 11.0 33.10 28.0 0.0 0
120.00 MPC1418V120 26.10 -7.50 34.50 1.0 38.70 28.0 3.0 3
125.00 MPC1418V125 38.60 0.00 39.40 39.0 43.70 31.0 0.0 0
130.00 MPC1418V130 43.60 0.00 44.40 1.0 47.50 22.0 0.0 0
135.00 MPC1418V135 48.60 0.00 49.30 4.0 52.60 22.0 0.0 0
140.00 MPC1418V140 49.30 -4.30 54.40 4.0 58.20 22.0 28.0 28