Marathon Petroleum Corporation $78.58

up +1.15


25/7/2014 04:02 PM  |  NYSE : MPC  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 78.58
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: 1.15 (1.49 %)
Prev Close: 77.43
Open: 77.50
Bid: 77.17
Ask: 78.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MPC Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: MPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MPC1416H55 21.30 0.00 21.30 311.0 23.90 127.0 0.0 0
60.00 MPC1401H60 16.30 0.00 16.30 187.0 19.10 213.0 0.0 0
60.00 MPC1416H60 16.50 0.00 16.50 196.0 18.80 48.0 0.0 0
62.50 MPC1401H62.5 13.80 0.00 13.80 92.0 17.00 68.0 0.0 0
65.00 MPC1401H65 11.30 0.00 11.30 75.0 14.00 42.0 0.0 0
65.00 MPC1408H65 11.20 0.00 11.20 172.0 14.20 96.0 0.0 0
65.00 MPC1416H65 11.50 0.00 11.50 98.0 14.30 129.0 0.0 0
66.00 MPC1422H66 10.40 0.00 10.40 158.0 13.30 119.0 0.0 0
66.00 MPC1429H66 10.40 0.00 10.40 219.0 13.30 118.0 0.0 0
67.00 MPC1422H67 9.40 0.00 9.40 11.0 12.90 31.0 0.0 0
67.00 MPC1429H67 9.40 0.00 9.40 53.0 12.30 30.0 0.0 0
67.50 MPC1401H67.5 8.80 0.00 8.80 91.0 11.60 209.0 0.0 0
67.50 MPC1408H67.5 8.70 0.00 8.70 47.0 11.50 29.0 0.0 0
67.50 MPC1416H67.5 9.40 0.00 9.40 115.0 11.80 1.0 0.0 0
68.00 MPC1422H68 8.40 0.00 8.40 42.0 11.80 31.0 0.0 0
68.00 MPC1429H68 8.50 0.00 8.50 48.0 11.30 60.0 0.0 0
68.50 MPC1401H68.5 7.90 0.00 7.90 114.0 10.60 67.0 0.0 0
69.00 MPC1401H69 7.40 0.00 7.40 111.0 10.00 46.0 0.0 0
69.00 MPC1422H69 7.50 0.00 7.50 42.0 10.80 31.0 0.0 0
69.00 MPC1429H69 7.50 0.00 7.50 44.0 10.40 42.0 0.0 0
69.50 MPC1401H69.5 6.90 0.00 6.90 71.0 9.60 50.0 0.0 0
69.50 MPC1429H69.5 7.10 0.00 7.10 42.0 9.90 42.0 0.0 0
70.00 MPC1401H70 6.40 0.00 6.40 44.0 9.10 34.0 0.0 0
70.00 MPC1416H70 8.50 1.10 7.40 376.0 9.00 151.0 2.0 28
70.00 MPC1422H70 6.50 0.00 6.50 36.0 9.40 31.0 0.0 0
70.00 MPC1429H70 7.50 0.00 7.50 58.0 9.40 40.0 0.0 0
70.50 MPC1401H70.5 5.90 0.00 5.90 37.0 8.50 21.0 0.0 0
70.50 MPC1408H70.5 5.70 0.00 5.70 194.0 8.50 71.0 0.0 0
70.50 MPC1422H70.5 6.60 0.00 6.60 31.0 8.90 31.0 0.0 0
70.50 MPC1429H70.5 7.70 0.70 7.00 75.0 8.90 146.0 1.0 1
71.00 MPC1401H71 5.90 0.00 5.90 36.0 8.20 21.0 0.0 0
71.00 MPC1408H71 6.20 0.00 6.20 21.0 8.00 46.0 0.0 0
71.00 MPC1416H71 6.50 0.00 6.50 145.0 8.30 108.0 0.0 0
71.00 MPC1422H71 5.60 0.00 5.60 37.0 8.50 31.0 0.0 0
71.00 MPC1429H71 6.60 0.00 6.60 382.0 8.50 718.0 0.0 0
71.50 MPC1401H71.5 5.40 0.00 5.40 37.0 7.70 21.0 0.0 0
71.50 MPC1408H71.5 5.50 0.00 5.50 37.0 7.70 21.0 0.0 0
71.50 MPC1416H71.5 5.10 -0.90 6.00 614.0 7.60 424.0 3.0 3
71.50 MPC1422H71.5 6.10 0.00 6.10 296.0 8.00 529.0 0.0 0
71.50 MPC1429H71.5 6.20 0.00 6.20 461.0 8.00 774.0 0.0 0
72.00 MPC1401H72 4.90 0.00 4.90 37.0 6.90 24.0 0.0 0
72.00 MPC1408H72 5.40 0.00 5.40 36.0 7.00 19.0 0.0 0
72.00 MPC1416H72 4.70 -0.90 5.60 637.0 7.10 259.0 2.0 2
72.00 MPC1422H72 5.70 0.00 5.70 338.0 7.50 358.0 0.0 0
72.00 MPC1429H72 5.80 0.00 5.80 485.0 7.30 268.0 0.0 0
72.50 MPC1401H72.5 3.90 0.00 3.90 313.0 6.40 50.0 0.0 0
72.50 MPC1408H72.5 5.00 0.00 5.00 21.0 6.50 24.0 0.0 0
72.50 MPC1416H72.5 5.20 0.10 5.10 943.0 6.70 712.0 1.0 6
72.50 MPC1422H72.5 5.30 0.00 5.30 388.0 7.10 404.0 0.0 0
72.50 MPC1429H72.5 5.40 0.00 5.40 561.0 6.90 445.0 0.0 0
73.00 MPC1401H73 4.00 0.00 4.00 230.0 6.00 50.0 0.0 0
73.00 MPC1408H73 5.40 0.00 5.40 214.0 6.00 339.0 0.0 0
73.00 MPC1416H73 4.90 -0.70 5.60 590.0 6.20 692.0 3.0 3
73.00 MPC1422H73 3.70 0.00 3.70 651.0 6.70 409.0 0.0 0
73.00 MPC1429H73 5.80 0.80 5.00 411.0 6.50 477.0 1.0 1
73.50 MPC1401H73.5 3.90 0.00 3.90 49.0 5.50 24.0 0.0 0
73.50 MPC1408H73.5 5.10 0.00 5.10 159.0 5.50 48.0 0.0 0
73.50 MPC1416H73.5 3.70 -1.20 4.90 751.0 5.80 779.0 3.0 3
73.50 MPC1422H73.5 3.80 -0.70 4.50 598.0 6.00 429.0 20.0 19
73.50 MPC1429H73.5 3.60 0.00 3.60 979.0 6.10 455.0 0.0 0
74.00 MPC1401H74 3.50 0.00 3.50 606.0 5.00 182.0 0.0 0
74.00 MPC1408H74 4.70 0.00 4.70 128.0 5.10 359.0 0.0 0
74.00 MPC1416H74 3.40 -0.60 4.00 1124.0 5.40 922.0 2.0 2
74.00 MPC1422H74 3.00 0.00 3.00 926.0 5.90 478.0 0.0 0
74.00 MPC1429H74 3.90 0.00 3.90 876.0 5.70 646.0 0.0 0
74.50 MPC1401H74.5 4.40 0.00 3.10 847.0 4.70 761.0 2.0 9
74.50 MPC1408H74.5 4.30 0.00 4.30 222.0 4.70 358.0 0.0 0
74.50 MPC1416H74.5 3.40 -0.20 3.60 1055.0 5.00 595.0 9.0 8
74.50 MPC1422H74.5 3.40 0.00 3.40 737.0 5.60 792.0 0.0 0
74.50 MPC1429H74.5 4.20 0.00 4.20 603.0 5.30 694.0 0.0 0
75.00 MPC1401H75 2.75 0.65 2.10 1120.0 4.10 340.0 5.0 7
75.00 MPC1408H75 3.20 -0.70 3.90 165.0 4.30 297.0 2.0 2
75.00 MPC1416H75 3.50 -0.60 4.10 518.0 4.60 465.0 9.0 35
75.00 MPC1422H75 3.70 0.00 3.70 525.0 6.00 864.0 0.0 0
75.00 MPC1429H75 4.10 0.00 4.10 412.0 4.90 612.0 0.0 0
76.00 MPC1401H76 4.10 1.35 2.75 454.0 3.30 753.0 4.0 4
76.00 MPC1408H76 2.63 -0.57 3.20 269.0 3.50 61.0 7.0 10
76.00 MPC1416H76 3.70 0.00 3.40 575.0 3.90 534.0 4.0 89
76.00 MPC1422H76 3.40 0.00 3.40 243.0 4.10 671.0 0.0 0
76.00 MPC1429H76 3.50 0.00 3.50 416.0 4.20 616.0 0.0 0
77.00 MPC1401H77 2.30 0.00 2.15 271.0 2.50 804.0 24.0 49
77.00 MPC1408H77 2.70 0.00 2.55 308.0 2.85 589.0 1.0 41
77.00 MPC1422H77 2.20 -0.55 2.75 358.0 3.40 665.0 8.0 18
77.00 MPC1429H77 2.95 0.00 2.95 389.0 3.50 368.0 0.0 0
77.50 MPC1416H77.5 2.65 0.00 2.60 29.0 2.75 100.0 15.0 1,566
78.00 MPC1401H78 1.40 -0.15 1.55 561.0 1.85 728.0 50.0 107
78.00 MPC1408H78 1.45 -0.50 1.95 365.0 2.25 324.0 10.0 29
78.00 MPC1422H78 1.95 0.00 1.95 738.0 2.75 361.0 1.0 1
78.00 MPC1429H78 2.47 0.00 2.25 910.0 2.95 562.0 8.0 0
79.00 MPC1401H79 1.18 0.00 1.05 679.0 1.30 257.0 26.0 177
79.00 MPC1408H79 1.45 -0.10 1.55 169.0 1.75 409.0 20.0 25
79.00 MPC1416H79 1.95 0.00 1.85 646.0 2.10 1046.0 521.0 570
79.00 MPC1422H79 1.30 -0.45 1.75 505.0 2.20 282.0 5.0 6
79.00 MPC1429H79 1.74 -0.01 1.75 1109.0 2.40 180.0 2.0 447
80.00 MPC1401H80 0.80 0.00 0.70 590.0 0.90 147.0 46.0 195
80.00 MPC1408H80 0.85 0.00 1.15 219.0 1.35 488.0 10.0 114
80.00 MPC1416H80 1.50 0.00 1.45 659.0 1.65 622.0 20.0 2,011
80.00 MPC1422H80 1.25 0.05 1.20 847.0 1.80 357.0 1.0 7
80.00 MPC1429H80 1.45 0.05 1.40 807.0 2.00 221.0 14.0 14
81.00 MPC1401H81 0.50 0.00 0.40 871.0 0.60 292.0 19.0 63
81.00 MPC1408H81 0.80 0.00 0.80 444.0 1.00 469.0 1.0 664
81.00 MPC1416H81 1.15 0.00 1.10 883.0 1.30 796.0 15.0 99
81.00 MPC1422H81 1.10 0.15 0.95 754.0 1.45 298.0 1.0 2
81.00 MPC1429H81 1.31 0.21 1.10 1017.0 1.60 271.0 1.0 11
82.00 MPC1401H82 0.30 0.00 0.20 1070.0 0.40 96.0 1.0 133
82.00 MPC1408H82 0.47 -0.13 0.60 174.0 0.75 290.0 24.0 93
82.00 MPC1422H82 1.55 0.80 0.75 612.0 1.15 236.0 10.0 10
82.00 MPC1429H82 1.30 0.40 0.90 630.0 1.30 94.0 10.0 15
82.50 MPC1416H82.5 0.83 0.00 0.75 472.0 0.90 489.0 113.0 10,913
83.00 MPC1401H83 0.70 0.60 0.10 1644.0 0.30 217.0 12.0 12
83.00 MPC1408H83 0.75 0.35 0.40 454.0 0.55 366.0 11.0 11
83.00 MPC1422H83 0.70 0.00 0.55 1404.0 0.90 267.0 1.0 15
83.00 MPC1429H83 0.65 -0.05 0.70 684.0 1.05 104.0 30.0 29
84.00 MPC1401H84 0.10 0.00 0.05 400.0 0.20 143.0 2.0 25
84.00 MPC1408H84 0.25 0.00 0.25 521.0 0.40 146.0 0.0 0
84.00 MPC1416H84 0.45 0.00 0.35 1536.0 0.60 219.0 3.0 38
84.00 MPC1422H84 0.40 0.00 0.40 1485.0 0.70 123.0 0.0 0
84.00 MPC1429H84 0.55 0.00 0.55 646.0 0.85 109.0 0.0 0
85.00 MPC1401H85 0.15 0.10 0.05 10.0 0.25 708.0 26.0 91
85.00 MPC1408H85 0.20 0.05 0.15 547.0 0.30 115.0 1.0 11
85.00 MPC1416H85 0.40 0.00 0.35 476.0 0.45 528.0 20.0 791
85.00 MPC1422H85 0.50 0.00 0.30 727.0 0.55 176.0 30.0 10
85.00 MPC1429H85 0.50 0.10 0.40 925.0 0.70 170.0 2.0 4
86.00 MPC1401H86 0.25 0.00 0.10 1.0 0.25 494.0 1.0 1
86.00 MPC1408H86 0.45 0.35 0.10 683.0 0.25 177.0 15.0 15
86.00 MPC1416H86 0.15 0.00 0.15 1187.0 0.35 570.0 0.0 0
86.00 MPC1422H86 0.20 0.00 0.20 1758.0 0.45 126.0 0.0 0
86.00 MPC1429H86 0.30 0.00 0.30 797.0 0.55 97.0 0.0 0
87.00 MPC1401H87 0.30 0.05 0.05 11.0 0.25 639.0 10.0 7
87.00 MPC1408H87 0.05 0.00 0.05 668.0 0.20 138.0 0.0 0
87.00 MPC1422H87 0.15 0.00 0.15 1733.0 0.40 241.0 0.0 0
87.00 MPC1429H87 0.30 0.05 0.25 1153.0 0.45 116.0 10.0 12
87.50 MPC1416H87.5 0.22 0.17 0.05 2300.0 0.30 827.0 4.0 623
88.00 MPC1401H88 0.15 -0.10 0.05 229.0 0.25 629.0 10.0 11
88.00 MPC1408H88 0.05 0.00 0.05 232.0 0.20 279.0 0.0 0
88.00 MPC1422H88 0.10 0.00 0.10 1858.0 0.35 275.0 0.0 0
88.00 MPC1429H88 0.15 0.00 0.15 687.0 0.40 179.0 0.0 0
89.00 MPC1401H89 0.25 0.00 0.05 742.0 0.25 362.0 0.0 0
89.00 MPC1408H89 0.05 0.00 0.05 10.0 0.15 165.0 0.0 0
89.00 MPC1416H89 0.05 -0.20 0.05 11.0 0.25 851.0 1.0 1
89.00 MPC1422H89 0.05 0.00 0.05 1936.0 0.30 279.0 0.0 0
89.00 MPC1429H89 0.55 0.45 0.10 1813.0 0.35 263.0 6.0 6
90.00 MPC1401H90 0.10 -0.15 0.05 724.0 0.25 498.0 4.0 757
90.00 MPC1408H90 0.05 0.00 0.05 10.0 0.15 200.0 0.0 0
90.00 MPC1416H90 0.10 0.05 0.05 10.0 0.25 734.0 3.0 253
90.00 MPC1422H90 0.05 0.00 0.05 970.0 0.25 250.0 0.0 0
90.00 MPC1429H90 0.05 0.00 0.05 1846.0 0.30 218.0 0.0 0
91.00 MPC1401H91 1.95 1.70 0.05 10.0 0.25 894.0 11.0 11
91.00 MPC1408H91 0.40 0.30 0.05 11.0 0.10 118.0 2.0 2
91.00 MPC1416H91 0.25 0.00 0.05 425.0 0.25 765.0 0.0 0
91.00 MPC1422H91 0.05 0.00 0.05 10.0 0.25 307.0 0.0 0
91.00 MPC1429H91 0.05 0.00 0.05 1855.0 0.30 348.0 0.0 0
92.00 MPC1401H92 1.15 0.90 0.05 22.0 0.25 443.0 2.0 15
92.00 MPC1408H92 0.10 0.00 0.05 10.0 0.10 114.0 0.0 0
92.00 MPC1422H92 0.05 0.00 0.05 10.0 0.25 615.0 0.0 0
92.00 MPC1429H92 0.05 0.00 0.05 10.0 0.25 268.0 0.0 0
92.50 MPC1416H92.5 0.39 0.14 0.05 664.0 0.25 714.0 12.0 235
93.00 MPC1401H93 0.05 -0.20 0.05 5.0 0.25 1019.0 5.0 63
93.00 MPC1408H93 0.10 0.00 0.05 10.0 0.10 141.0 0.0 0
93.00 MPC1422H93 0.05 0.00 0.05 10.0 0.20 427.0 0.0 0
93.00 MPC1429H93 0.05 0.00 0.05 10.0 0.25 597.0 0.0 0
94.00 MPC1401H94 0.25 0.00 0.05 20.0 0.25 348.0 2.0 4
94.00 MPC1408H94 0.10 0.00 0.05 10.0 0.10 210.0 0.0 0
94.00 MPC1416H94 0.25 0.00 0.00 0.0 0.25 742.0 0.0 0
94.00 MPC1422H94 0.05 0.00 0.05 10.0 0.20 448.0 0.0 0
94.00 MPC1429H94 0.30 0.25 0.05 10.0 0.25 639.0 5.0 5
95.00 MPC1401H95 0.25 0.00 0.05 182.0 0.25 252.0 1.0 9
95.00 MPC1408H95 0.10 0.00 0.05 122.0 0.10 105.0 0.0 0
95.00 MPC1416H95 0.10 -0.15 0.05 10.0 0.25 661.0 12.0 193
95.00 MPC1422H95 0.20 0.00 0.05 71.0 0.20 466.0 0.0 0
95.00 MPC1429H95 0.20 0.15 0.05 10.0 0.25 675.0 5.0 5
96.00 MPC1401H96 0.15 -0.10 0.05 20.0 0.25 212.0 15.0 15
96.00 MPC1408H96 0.05 0.00 0.05 10.0 0.05 58.0 0.0 0
96.00 MPC1422H96 0.20 0.00 0.05 66.0 0.20 439.0 0.0 0
96.00 MPC1429H96 0.05 0.00 0.05 10.0 0.25 427.0 0.0 0
97.00 MPC1401H97 0.15 -0.10 0.05 10.0 0.25 212.0 15.0 18
97.00 MPC1408H97 0.05 0.00 0.05 14.0 0.05 58.0 0.0 0
97.00 MPC1422H97 0.20 0.00 0.05 10.0 0.20 257.0 0.0 0
97.00 MPC1429H97 0.20 0.00 0.05 10.0 0.20 675.0 0.0 0
97.50 MPC1416H97.5 0.90 0.65 0.05 668.0 0.25 504.0 20.0 20
98.00 MPC1401H98 0.25 0.00 0.05 10.0 0.25 610.0 0.0 0
98.00 MPC1408H98 0.05 0.00 0.05 10.0 0.05 52.0 0.0 0
99.00 MPC1401H99 0.25 0.00 0.05 10.0 0.25 638.0 0.0 0
99.00 MPC1408H99 0.05 0.00 0.05 20.0 0.05 68.0 0.0 0
100.00 MPC1401H100 0.50 0.25 0.05 10.0 0.25 212.0 3.0 4
100.00 MPC1408H100 0.05 0.00 0.05 10.0 0.05 48.0 0.0 0
100.00 MPC1416H100 0.40 0.15 0.05 10.0 0.25 527.0 29.0 35
101.00 MPC1401H101 0.25 0.00 0.05 10.0 0.25 547.0 0.0 0
101.00 MPC1408H101 0.05 0.00 0.05 10.0 0.05 47.0 0.0 0
102.00 MPC1401H102 0.25 0.00 0.05 10.0 0.25 648.0 0.0 0
102.00 MPC1408H102 0.05 0.00 0.05 10.0 0.05 47.0 0.0 0
105.00 MPC1416H105 0.25 0.00 0.05 20.0 0.25 143.0 0.0 0
110.00 MPC1416H110 0.15 0.00 0.05 10.0 0.15 104.0 0.0 0
115.00 MPC1416H115 0.15 0.00 0.00 0.0 0.15 100.0 0.0 0
120.00 MPC1416H120 0.15 0.00 0.00 0.0 0.15 67.0 0.0 0

Put Options: MPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MPC1416T55 0.05 -0.20 0.00 0.0 0.25 544.0 15.0 13
60.00 MPC1401T60 0.25 0.00 0.00 0.0 0.25 402.0 0.0 0
60.00 MPC1416T60 0.09 -0.16 0.05 10.0 0.25 534.0 11.0 5
62.50 MPC1401T62.5 0.25 0.00 0.00 0.0 0.25 165.0 0.0 0
65.00 MPC1401T65 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0
65.00 MPC1408T65 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
65.00 MPC1416T65 0.20 -0.05 0.05 10.0 0.25 1037.0 10.0 10
66.00 MPC1422T66 0.05 0.00 0.05 10.0 0.25 797.0 0.0 0
66.00 MPC1429T66 0.05 0.00 0.05 1431.0 0.30 800.0 0.0 0
67.00 MPC1422T67 0.05 0.00 0.05 278.0 0.25 1018.0 0.0 0
67.00 MPC1429T67 0.10 0.00 0.10 593.0 0.35 1316.0 0.0 0
67.50 MPC1401T67.5 0.25 0.00 0.05 11.0 0.25 359.0 0.0 0
67.50 MPC1408T67.5 0.10 0.00 0.00 0.0 0.10 179.0 0.0 0
67.50 MPC1416T67.5 0.25 0.00 0.05 895.0 0.25 1433.0 3.0 3
68.00 MPC1422T68 0.10 0.00 0.10 375.0 0.30 1394.0 0.0 0
68.00 MPC1429T68 0.45 0.25 0.20 145.0 0.40 714.0 10.0 10
68.50 MPC1401T68.5 0.25 0.00 0.00 0.0 0.25 275.0 0.0 0
69.00 MPC1401T69 0.25 0.00 0.00 0.0 0.25 269.0 0.0 0
69.00 MPC1422T69 0.15 0.00 0.15 387.0 0.40 1475.0 0.0 0
69.00 MPC1429T69 0.25 0.00 0.25 334.0 0.50 1407.0 0.0 0
69.50 MPC1401T69.5 0.25 0.00 0.00 0.0 0.25 425.0 0.0 0
69.50 MPC1429T69.5 0.30 0.00 0.30 195.0 0.55 756.0 0.0 0
70.00 MPC1401T70 0.25 0.00 0.05 381.0 0.25 723.0 0.0 0
70.00 MPC1416T70 0.20 0.00 0.15 223.0 0.30 668.0 7.0 569
70.00 MPC1422T70 0.50 0.25 0.25 85.0 0.50 1570.0 5.0 6
70.00 MPC1429T70 0.35 0.00 0.35 185.0 0.60 1100.0 0.0 0
70.50 MPC1401T70.5 0.25 0.00 0.05 10.0 0.25 548.0 0.0 0
70.50 MPC1408T70.5 0.05 0.00 0.05 253.0 0.15 225.0 0.0 0
70.50 MPC1422T70.5 0.30 0.00 0.30 39.0 0.55 1483.0 0.0 0
70.50 MPC1429T70.5 0.45 0.00 0.45 33.0 0.70 1447.0 0.0 0
71.00 MPC1401T71 0.05 0.00 0.05 10.0 0.25 865.0 0.0 0
71.00 MPC1408T71 0.40 0.30 0.10 36.0 0.20 829.0 4.0 11
71.00 MPC1416T71 0.20 0.00 0.20 248.0 0.45 1554.0 0.0 0
71.00 MPC1422T71 0.80 0.45 0.35 92.0 0.60 1565.0 4.0 4
71.00 MPC1429T71 0.80 0.30 0.50 94.0 0.75 1357.0 1.0 1
71.50 MPC1401T71.5 0.05 0.00 0.05 93.0 0.25 1055.0 0.0 0
71.50 MPC1408T71.5 0.10 0.00 0.10 345.0 0.20 222.0 0.0 0
71.50 MPC1416T71.5 0.25 0.00 0.25 144.0 0.50 1571.0 0.0 0
71.50 MPC1422T71.5 0.40 0.00 0.40 132.0 0.70 1615.0 0.0 0
71.50 MPC1429T71.5 0.93 0.38 0.55 158.0 0.85 643.0 2.0 2
72.00 MPC1401T72 0.30 0.25 0.05 262.0 0.25 1075.0 18.0 627
72.00 MPC1408T72 0.67 0.52 0.15 55.0 0.25 396.0 4.0 12
72.00 MPC1416T72 0.60 0.30 0.30 110.0 0.55 1601.0 16.0 24
72.00 MPC1422T72 0.75 0.30 0.45 310.0 0.80 1538.0 14.0 14
72.00 MPC1429T72 1.20 0.55 0.65 75.0 0.95 1413.0 5.0 5
72.50 MPC1401T72.5 0.10 0.00 0.10 26.0 0.30 913.0 0.0 0
72.50 MPC1408T72.5 0.55 0.35 0.20 36.0 0.30 749.0 10.0 10
72.50 MPC1416T72.5 0.60 0.07 0.40 4.0 0.55 1287.0 15.0 166
72.50 MPC1422T72.5 0.90 0.35 0.55 123.0 0.90 1493.0 2.0 2
72.50 MPC1429T72.5 0.75 0.00 0.75 67.0 1.10 1501.0 0.0 0
73.00 MPC1401T73 0.10 0.00 0.10 137.0 0.35 975.0 0.0 0
73.00 MPC1408T73 0.40 0.00 0.20 579.0 0.35 816.0 22.0 8
73.00 MPC1416T73 0.45 0.00 0.45 92.0 0.60 817.0 0.0 0
73.00 MPC1422T73 1.00 0.35 0.65 48.0 1.00 979.0 1.0 1
73.00 MPC1429T73 0.85 0.00 0.85 33.0 1.20 1428.0 0.0 0
73.50 MPC1401T73.5 0.50 0.35 0.15 45.0 0.40 587.0 5.0 22
73.50 MPC1408T73.5 0.50 0.20 0.30 55.0 0.40 524.0 8.0 19
73.50 MPC1416T73.5 0.50 0.00 0.50 461.0 0.80 1331.0 0.0 0
73.50 MPC1422T73.5 1.10 0.35 0.75 59.0 1.15 1477.0 59.0 59
73.50 MPC1429T73.5 0.95 0.00 0.95 81.0 1.35 941.0 0.0 0
74.00 MPC1401T74 0.45 0.20 0.25 11.0 0.50 1698.0 100.0 36
74.00 MPC1408T74 0.70 0.35 0.35 241.0 0.50 1027.0 1.0 17
74.00 MPC1416T74 1.25 0.65 0.60 214.0 0.80 1323.0 14.0 24
74.00 MPC1422T74 1.75 0.90 0.85 114.0 1.30 1482.0 2.0 3
74.00 MPC1429T74 1.72 0.67 1.05 189.0 1.55 1188.0 10.0 10
74.50 MPC1401T74.5 0.48 0.23 0.25 21.0 0.60 1753.0 15.0 31
74.50 MPC1408T74.5 0.90 0.45 0.45 172.0 0.60 1224.0 2.0 21
74.50 MPC1416T74.5 1.35 0.65 0.70 646.0 0.95 1411.0 13.0 21
74.50 MPC1422T74.5 0.95 0.00 0.95 218.0 1.50 1514.0 0.0 0
74.50 MPC1429T74.5 1.20 0.00 1.20 142.0 1.70 1021.0 0.0 0
75.00 MPC1401T75 0.68 0.33 0.35 21.0 0.65 1704.0 3.0 43
75.00 MPC1408T75 1.20 0.70 0.50 351.0 0.70 1187.0 2.0 19
75.00 MPC1416T75 0.85 0.00 0.85 21.0 0.95 198.0 632.0 1,378
75.00 MPC1422T75 1.50 0.40 1.10 163.0 1.65 1428.0 16.0 16
75.00 MPC1429T75 1.59 0.00 1.35 163.0 1.90 1062.0 6.0 0
76.00 MPC1401T76 0.55 0.00 0.50 69.0 0.70 647.0 5.0 71
76.00 MPC1408T76 1.55 0.80 0.75 363.0 0.95 996.0 10.0 16
76.00 MPC1416T76 1.90 0.80 1.10 615.0 1.40 1264.0 34.0 34
76.00 MPC1422T76 2.43 1.03 1.40 275.0 2.05 1455.0 10.0 23
76.00 MPC1429T76 2.51 0.86 1.65 271.0 2.20 1019.0 15.0 16
77.00 MPC1401T77 0.80 0.00 0.75 346.0 0.90 350.0 18.0 43
77.00 MPC1408T77 2.60 1.50 1.10 232.0 1.30 1076.0 1.0 21
77.00 MPC1422T77 2.15 0.40 1.75 341.0 2.20 937.0 7.0 17
77.00 MPC1429T77 2.23 0.00 2.00 280.0 2.40 719.0 4.0 1
77.50 MPC1416T77.5 2.90 1.25 1.65 683.0 2.10 1441.0 2.0 487
78.00 MPC1401T78 1.21 0.00 1.10 367.0 1.30 481.0 38.0 26
78.00 MPC1408T78 2.07 0.00 1.45 270.0 1.70 783.0 12.0 40
78.00 MPC1422T78 2.65 0.45 2.20 303.0 2.75 943.0 25.0 25
78.00 MPC1429T78 2.45 0.00 2.45 326.0 2.80 743.0 0.0 0
79.00 MPC1401T79 1.66 0.00 1.55 523.0 1.80 397.0 9.0 90
79.00 MPC1408T79 2.60 0.00 1.95 263.0 2.20 308.0 10.0 7
79.00 MPC1416T79 3.90 1.55 2.35 530.0 2.75 770.0 12.0 12
79.00 MPC1422T79 3.20 0.50 2.70 344.0 3.50 837.0 23.0 20
79.00 MPC1429T79 3.30 0.30 3.00 151.0 3.60 688.0 2.0 23
80.00 MPC1401T80 3.70 1.55 2.15 416.0 2.75 682.0 95.0 118
80.00 MPC1408T80 4.31 1.76 2.55 199.0 2.85 477.0 10.0 14
80.00 MPC1416T80 3.20 0.00 2.95 631.0 3.50 1211.0 3.0 1,324
80.00 MPC1422T80 3.80 0.50 3.30 260.0 3.90 520.0 1.0 11
80.00 MPC1429T80 4.32 0.82 3.50 352.0 3.90 255.0 2.0 6
81.00 MPC1401T81 3.22 0.62 2.60 469.0 5.40 473.0 10.0 10
81.00 MPC1408T81 3.20 0.00 3.20 203.0 3.60 320.0 0.0 0
81.00 MPC1416T81 3.60 0.00 3.60 635.0 5.00 1208.0 0.0 0
81.00 MPC1422T81 4.70 0.70 4.00 154.0 5.30 678.0 3.0 3
81.00 MPC1429T81 4.20 0.00 4.20 220.0 4.90 619.0 0.0 0
82.00 MPC1401T82 1.00 -2.00 3.00 537.0 5.20 347.0 8.0 8
82.00 MPC1408T82 5.38 1.38 4.00 28.0 4.30 313.0 10.0 13
82.00 MPC1422T82 4.30 0.00 4.30 403.0 7.10 433.0 0.0 0
82.00 MPC1429T82 4.80 0.00 4.80 566.0 6.30 646.0 0.0 0
82.50 MPC1416T82.5 6.50 1.90 4.60 588.0 6.10 1001.0 150.0 1,171
83.00 MPC1401T83 5.70 1.40 4.30 323.0 5.30 380.0 15.0 31
83.00 MPC1408T83 4.50 -0.20 4.70 163.0 5.20 287.0 1.0 1
83.00 MPC1422T83 5.79 0.69 5.10 404.0 7.30 439.0 1.0 1
83.00 MPC1429T83 7.30 2.00 5.30 574.0 7.50 560.0 1.0 1
84.00 MPC1401T84 5.20 0.00 5.20 121.0 7.90 382.0 0.0 0
84.00 MPC1408T84 5.50 0.00 5.50 210.0 6.30 424.0 0.0 0
84.00 MPC1416T84 5.90 0.00 5.90 452.0 7.40 1063.0 0.0 0
84.00 MPC1422T84 5.60 0.00 5.60 347.0 9.00 263.0 0.0 0
84.00 MPC1429T84 8.10 2.10 6.00 567.0 8.30 577.0 1.0 1
85.00 MPC1401T85 7.49 1.39 6.10 281.0 8.40 289.0 30.0 32
85.00 MPC1408T85 6.40 0.00 6.40 225.0 7.50 352.0 0.0 0
85.00 MPC1416T85 7.70 0.00 6.70 233.0 8.30 275.0 5.0 8,274
85.00 MPC1422T85 6.90 0.00 6.90 272.0 9.60 315.0 0.0 0
85.00 MPC1429T85 6.90 0.00 6.90 432.0 8.90 419.0 0.0 0
86.00 MPC1401T86 2.35 -4.45 6.80 138.0 9.80 89.0 1.0 18
86.00 MPC1408T86 6.60 0.00 6.60 21.0 9.90 82.0 0.0 0
86.00 MPC1416T86 7.60 0.00 7.60 176.0 9.30 622.0 0.0 0
86.00 MPC1422T86 7.80 0.00 7.80 227.0 10.60 247.0 0.0 0
86.00 MPC1429T86 7.80 0.00 7.80 422.0 9.80 392.0 0.0 0
87.00 MPC1401T87 7.90 0.00 7.90 67.0 10.80 254.0 0.0 0
87.00 MPC1408T87 7.70 0.00 7.70 33.0 10.80 38.0 0.0 0
87.00 MPC1422T87 8.60 0.00 8.60 31.0 11.60 77.0 0.0 0
87.00 MPC1429T87 8.60 0.00 8.60 479.0 10.90 400.0 0.0 0
87.50 MPC1416T87.5 11.20 2.20 9.00 29.0 10.90 268.0 26.0 147
88.00 MPC1401T88 4.10 -4.90 9.00 28.0 11.90 38.0 1.0 1
88.00 MPC1408T88 8.60 0.00 8.60 33.0 12.00 69.0 0.0 0
88.00 MPC1422T88 9.50 0.00 9.50 31.0 12.40 43.0 0.0 0
88.00 MPC1429T88 9.50 0.00 9.50 41.0 12.50 125.0 0.0 0
89.00 MPC1401T89 9.90 0.00 9.90 64.0 12.80 256.0 0.0 0
89.00 MPC1408T89 9.50 0.00 9.50 21.0 12.90 55.0 0.0 0
89.00 MPC1416T89 12.50 2.20 10.30 70.0 12.20 151.0 1.0 1
89.00 MPC1422T89 10.40 0.00 10.40 21.0 13.50 10.0 0.0 0
89.00 MPC1429T89 10.50 0.00 10.50 41.0 13.40 103.0 0.0 0
90.00 MPC1401T90 10.90 0.00 10.90 21.0 13.80 111.0 0.0 0
90.00 MPC1408T90 10.80 0.00 10.80 21.0 13.90 55.0 0.0 0
90.00 MPC1416T90 13.30 1.90 11.40 28.0 13.10 224.0 150.0 207
90.00 MPC1422T90 11.30 0.00 11.30 30.0 14.00 35.0 0.0 0
90.00 MPC1429T90 11.40 0.00 11.40 37.0 14.00 105.0 0.0 0
91.00 MPC1401T91 11.90 0.00 11.90 21.0 14.70 87.0 0.0 0
91.00 MPC1408T91 11.90 0.00 11.90 21.0 14.90 38.0 0.0 0
91.00 MPC1416T91 14.40 2.20 12.20 72.0 14.30 151.0 1.0 1
91.00 MPC1422T91 12.30 0.00 12.30 18.0 15.30 42.0 0.0 0
91.00 MPC1429T91 12.40 0.00 12.40 38.0 15.30 86.0 0.0 0
92.00 MPC1401T92 12.50 0.00 12.50 21.0 15.70 57.0 0.0 0
92.00 MPC1408T92 12.90 0.00 12.90 31.0 15.90 45.0 0.0 0
92.00 MPC1422T92 13.00 0.00 13.00 31.0 16.30 21.0 0.0 0
92.00 MPC1429T92 13.30 0.00 13.30 33.0 16.30 62.0 0.0 0
92.50 MPC1416T92.5 13.80 -0.10 13.90 31.0 15.80 343.0 1.0 8
93.00 MPC1401T93 13.00 0.00 13.00 20.0 16.70 87.0 0.0 0
93.00 MPC1408T93 13.10 0.00 13.10 10.0 16.90 69.0 0.0 0
93.00 MPC1422T93 13.90 0.00 13.90 31.0 17.30 53.0 0.0 0
93.00 MPC1429T93 14.30 0.00 14.30 30.0 17.30 58.0 0.0 0
94.00 MPC1401T94 14.10 0.00 14.10 24.0 17.70 124.0 0.0 0
94.00 MPC1408T94 13.50 0.00 13.50 10.0 17.90 78.0 0.0 0
94.00 MPC1416T94 15.20 0.00 15.20 176.0 17.20 404.0 0.0 0
94.00 MPC1422T94 14.30 0.00 14.30 25.0 18.20 45.0 0.0 0
94.00 MPC1429T94 15.30 0.00 15.30 27.0 18.30 63.0 0.0 0
95.00 MPC1401T95 15.00 0.00 15.00 51.0 18.70 124.0 0.0 0
95.00 MPC1408T95 15.80 0.00 15.80 10.0 18.90 66.0 0.0 0
95.00 MPC1416T95 15.40 0.00 15.40 109.0 18.70 365.0 0.0 0
95.00 MPC1422T95 16.20 0.00 16.20 21.0 19.20 52.0 0.0 0
95.00 MPC1429T95 16.30 0.00 16.30 31.0 19.20 58.0 0.0 0
96.00 MPC1401T96 16.20 0.00 16.20 24.0 19.70 127.0 0.0 0
96.00 MPC1408T96 15.90 0.00 15.90 20.0 19.90 27.0 0.0 0
96.00 MPC1422T96 16.90 0.00 16.90 31.0 20.20 51.0 0.0 0
96.00 MPC1429T96 17.30 0.00 17.30 21.0 20.20 52.0 0.0 0
97.00 MPC1401T97 17.00 0.00 17.00 21.0 20.70 110.0 0.0 0
97.00 MPC1408T97 16.60 0.00 16.60 20.0 20.70 27.0 0.0 0
97.00 MPC1422T97 18.20 0.00 18.20 101.0 21.20 62.0 0.0 0
97.00 MPC1429T97 18.30 0.00 18.30 104.0 21.20 55.0 0.0 0
97.50 MPC1416T97.5 17.90 0.00 17.90 111.0 21.10 344.0 0.0 0
98.00 MPC1401T98 18.00 0.00 18.00 51.0 21.70 127.0 0.0 0
98.00 MPC1408T98 17.80 0.00 17.80 20.0 21.90 36.0 0.0 0
99.00 MPC1401T99 19.20 0.00 19.20 21.0 22.70 111.0 0.0 0
99.00 MPC1408T99 18.60 0.00 18.60 20.0 22.70 27.0 0.0 0
100.00 MPC1401T100 20.10 0.00 20.10 10.0 23.70 42.0 0.0 0
100.00 MPC1408T100 19.80 0.00 19.80 20.0 23.80 45.0 0.0 0
100.00 MPC1416T100 22.90 2.10 20.80 260.0 23.70 309.0 10.0 33
101.00 MPC1401T101 21.20 0.00 21.20 10.0 24.70 42.0 0.0 0
101.00 MPC1408T101 20.60 0.00 20.60 21.0 24.90 21.0 0.0 0
102.00 MPC1401T102 22.50 0.00 22.50 119.0 25.70 132.0 0.0 0
102.00 MPC1408T102 22.40 0.00 22.40 113.0 25.80 36.0 0.0 0
105.00 MPC1416T105 26.00 -0.30 26.30 34.0 28.70 378.0 14.0 82
110.00 MPC1416T110 30.40 0.00 30.40 61.0 33.90 206.0 0.0 0
115.00 MPC1416T115 36.20 0.00 36.20 29.0 38.90 189.0 0.0 0
120.00 MPC1416T120 40.70 0.00 40.70 20.0 43.90 199.0 0.0 0
Trading Center