Marathon Petroleum Corporation $89.51

down -1.50


2/9/2014 04:01 PM  |  NYSE : MPC  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 89.51
Trade Time: Sep 02 04:01 PM Eastern Daylight Time
Change: -1.50 (-1.65 %)
Prev Close: 91.01
Open: 90.75
Bid: 88.00
Ask: 90.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MPC Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: MPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 MPC1420I60 20.20 -9.10 28.00 184.0 30.90 285.0 1.0 12
65.00 MPC1405I65 23.70 0.00 23.20 180.0 25.90 151.0 0.0 0
65.00 MPC1420I65 23.70 0.00 22.60 2.0 25.80 70.0 0.0 0
66.00 MPC1405I66 22.80 0.00 21.20 30.0 24.90 58.0 0.0 0
67.00 MPC1405I67 21.70 0.00 20.20 30.0 23.90 58.0 0.0 0
67.50 MPC1420I67.5 21.20 0.00 19.90 12.0 23.30 70.0 0.0 0
68.00 MPC1405I68 20.80 0.00 19.30 30.0 23.00 37.0 0.0 0
68.50 MPC1405I68.5 20.30 0.00 19.10 30.0 22.40 103.0 0.0 0
69.00 MPC1405I69 19.80 0.00 18.10 70.0 21.90 97.0 0.0 0
69.50 MPC1405I69.5 19.30 0.00 17.80 30.0 21.40 58.0 0.0 0
69.50 MPC1412I69.5 19.70 0.00 18.40 187.0 21.40 265.0 0.0 0
70.00 MPC1405I70 18.70 0.00 17.30 30.0 21.00 37.0 0.0 0
70.00 MPC1412I70 18.70 0.00 17.10 20.0 20.90 103.0 0.0 0
70.00 MPC1420I70 13.60 -5.10 17.40 24.0 20.80 24.0 1.0 1
70.00 MPC1426I70 19.20 0.00 17.80 24.0 20.90 24.0 0.0 0
70.50 MPC1405I70.5 18.20 0.00 17.10 30.0 20.30 58.0 0.0 0
70.50 MPC1412I70.5 18.20 0.00 16.70 25.0 20.40 103.0 0.0 0
71.00 MPC1405I71 17.70 0.00 16.10 65.0 20.00 66.0 0.0 0
71.00 MPC1412I71 17.70 0.00 16.20 50.0 19.80 41.0 0.0 0
71.00 MPC1426I71 17.70 0.00 16.30 41.0 19.90 47.0 0.0 0
71.50 MPC1405I71.5 17.20 0.00 16.20 30.0 19.30 58.0 0.0 0
71.50 MPC1412I71.5 17.20 0.00 15.70 25.0 19.30 41.0 0.0 0
71.50 MPC1420I71.5 17.20 0.00 16.20 15.0 19.40 70.0 0.0 0
72.00 MPC1405I72 16.70 0.00 15.20 26.0 18.90 19.0 0.0 0
72.00 MPC1412I72 16.70 0.00 15.20 17.0 18.90 66.0 0.0 0
72.00 MPC1420I72 16.70 0.00 15.70 10.0 18.80 70.0 0.0 0
72.00 MPC1426I72 16.70 0.00 15.60 41.0 18.90 39.0 0.0 0
72.50 MPC1405I72.5 16.20 0.00 15.20 25.0 18.30 37.0 0.0 0
72.50 MPC1412I72.5 16.20 0.00 14.70 17.0 18.40 66.0 0.0 0
72.50 MPC1420I72.5 6.20 -10.00 14.50 30.0 18.30 53.0 4.0 9
73.00 MPC1405I73 15.70 0.00 14.40 26.0 17.80 37.0 0.0 0
73.00 MPC1412I73 15.70 0.00 14.20 24.0 17.90 24.0 0.0 0
73.00 MPC1420I73 16.30 0.00 14.80 151.0 17.80 225.0 0.0 0
73.00 MPC1426I73 15.70 0.00 14.80 42.0 17.90 68.0 0.0 0
73.50 MPC1405I73.5 15.30 0.00 14.10 25.0 17.30 37.0 0.0 0
73.50 MPC1412I73.5 15.20 0.00 13.70 17.0 17.40 66.0 0.0 0
73.50 MPC1420I73.5 15.80 0.00 14.60 320.0 17.40 333.0 0.0 0
73.50 MPC1426I73.5 15.20 0.00 14.40 40.0 17.40 161.0 0.0 0
74.00 MPC1405I74 14.80 0.00 13.20 26.0 16.90 37.0 0.0 0
74.00 MPC1412I74 14.70 0.00 13.20 17.0 16.90 66.0 0.0 0
74.00 MPC1420I74 15.30 0.00 14.00 320.0 16.90 333.0 0.0 0
74.00 MPC1426I74 14.80 0.00 14.00 24.0 16.90 63.0 0.0 0
74.50 MPC1405I74.5 14.30 0.00 12.90 26.0 16.30 37.0 0.0 0
74.50 MPC1412I74.5 14.20 0.00 12.70 17.0 16.40 24.0 0.0 0
74.50 MPC1420I74.5 15.20 0.00 13.50 320.0 16.40 333.0 0.0 0
74.50 MPC1426I74.5 14.50 0.00 13.40 24.0 16.40 68.0 0.0 0
75.00 MPC1405I75 13.80 0.00 12.10 11.0 15.90 71.0 0.0 0
75.00 MPC1412I75 9.80 -3.90 12.20 21.0 15.90 103.0 5.0 5
75.00 MPC1420I75 15.50 0.60 13.20 428.0 15.90 658.0 2.0 2
75.00 MPC1426I75 13.70 0.00 12.90 52.0 15.90 108.0 0.0 0
76.00 MPC1405I76 12.80 0.00 11.20 46.0 14.80 132.0 0.0 0
76.00 MPC1412I76 12.70 0.00 11.10 56.0 14.90 103.0 0.0 0
76.00 MPC1420I76 14.00 0.00 12.10 331.0 14.80 342.0 0.0 0
76.00 MPC1426I76 12.80 0.00 11.40 64.0 15.00 101.0 0.0 0
77.00 MPC1405I77 11.80 0.00 11.00 25.0 13.90 123.0 0.0 0
77.00 MPC1412I77 11.70 0.00 10.80 100.0 13.90 263.0 0.0 0
77.00 MPC1426I77 12.00 0.00 10.80 63.0 14.00 101.0 0.0 0
77.50 MPC1420I77.5 11.40 -1.10 10.70 301.0 13.40 528.0 1000.0 682
78.00 MPC1405I78 10.70 0.00 9.60 46.0 12.80 90.0 0.0 0
78.00 MPC1412I78 10.70 0.00 10.00 92.0 12.90 268.0 0.0 0
78.00 MPC1426I78 10.80 0.00 9.90 51.0 13.10 27.0 0.0 0
79.00 MPC1405I79 8.29 -1.41 9.00 31.0 11.80 90.0 2.0 3
79.00 MPC1412I79 10.00 0.00 8.70 100.0 11.90 238.0 0.0 0
79.00 MPC1420I79 11.10 0.00 9.20 295.0 12.00 504.0 0.0 0
79.00 MPC1426I79 10.10 0.00 8.90 52.0 12.10 27.0 0.0 0
80.00 MPC1405I80 7.34 -1.36 8.00 50.0 10.80 123.0 2.0 2
80.00 MPC1412I80 8.70 0.00 7.70 84.0 10.90 161.0 0.0 0
80.00 MPC1420I80 11.00 0.90 8.00 466.0 11.00 674.0 12.0 47
80.00 MPC1426I80 8.80 0.00 8.00 21.0 11.10 105.0 0.0 0
81.00 MPC1405I81 6.60 -1.00 7.00 40.0 9.80 238.0 6.0 26
81.00 MPC1412I81 7.70 0.00 6.80 81.0 9.90 161.0 0.0 0
81.00 MPC1420I81 8.80 0.00 7.20 295.0 10.00 504.0 0.0 0
81.00 MPC1426I81 8.00 0.00 7.00 65.0 10.10 148.0 0.0 0
82.00 MPC1405I82 5.69 -1.11 5.80 60.0 8.80 226.0 1.0 1
82.00 MPC1412I82 6.80 0.00 5.50 92.0 8.90 181.0 0.0 0
82.00 MPC1426I82 6.90 0.00 6.40 43.0 9.30 159.0 0.0 0
82.50 MPC1420I82.5 9.00 1.30 6.10 421.0 8.50 722.0 6.0 327
83.00 MPC1405I83 2.57 -4.13 5.30 256.0 7.90 410.0 5.0 5
83.00 MPC1412I83 3.10 -3.30 5.40 335.0 8.00 392.0 2.0 2
83.00 MPC1426I83 6.10 0.00 5.60 374.0 8.40 549.0 0.0 0
84.00 MPC1405I84 4.10 -1.70 4.00 279.0 6.90 390.0 1.0 3
84.00 MPC1412I84 4.90 0.00 4.20 90.0 7.10 270.0 0.0 0
84.00 MPC1420I84 6.40 0.00 4.80 708.0 7.20 986.0 0.0 0
84.00 MPC1426I84 5.50 -1.00 5.00 363.0 7.50 530.0 25.0 26
85.00 MPC1405I85 6.49 1.69 3.00 259.0 5.90 478.0 20.0 37
85.00 MPC1412I85 3.90 0.00 3.30 701.0 6.30 772.0 0.0 0
85.00 MPC1420I85 6.19 0.00 4.70 556.0 5.30 1125.0 4.0 1,140
85.00 MPC1426I85 5.20 -0.50 4.10 428.0 5.40 215.0 10.0 0
86.00 MPC1405I86 2.40 -1.50 2.40 282.0 3.80 202.0 2.0 777
86.00 MPC1412I86 3.87 -0.63 2.85 688.0 5.40 880.0 9.0 9
86.00 MPC1420I86 4.70 0.00 3.50 808.0 4.30 367.0 0.0 0
86.00 MPC1426I86 5.10 0.10 3.30 527.0 4.60 296.0 3.0 4
87.00 MPC1405I87 3.20 0.00 1.60 743.0 2.85 425.0 0.0 0
87.00 MPC1412I87 3.60 0.00 1.70 748.0 4.80 944.0 0.0 0
87.00 MPC1426I87 4.30 0.20 2.85 535.0 3.90 435.0 14.0 16
87.50 MPC1420I87.5 2.40 -1.20 2.80 854.0 3.20 1002.0 2.0 2,008
88.00 MPC1405I88 2.40 -0.10 1.65 309.0 2.05 819.0 2.0 30
88.00 MPC1412I88 3.41 0.46 2.00 769.0 3.60 1168.0 10.0 27
88.00 MPC1426I88 2.70 -1.20 2.85 158.0 3.20 266.0 1.0 1
89.00 MPC1405I89 0.90 -0.95 1.05 129.0 1.30 826.0 59.0 245
89.00 MPC1412I89 1.75 -0.45 1.60 560.0 1.85 167.0 13.0 172
89.00 MPC1420I89 1.80 -1.00 1.95 798.0 2.20 142.0 5.0 16
89.00 MPC1426I89 3.00 0.00 2.25 330.0 2.60 364.0 0.0 0
90.00 MPC1405I90 0.60 -0.85 0.55 193.0 0.75 584.0 66.0 653
90.00 MPC1412I90 1.65 -0.30 1.05 872.0 1.85 1415.0 1.0 98
90.00 MPC1420I90 1.61 -0.89 1.50 393.0 1.70 1074.0 11146.0 18,069
90.00 MPC1426I90 3.00 0.35 1.70 962.0 2.05 221.0 1.0 13
91.00 MPC1405I91 0.25 -0.80 0.20 1081.0 0.40 800.0 774.0 1,893
91.00 MPC1412I91 0.85 -0.50 0.65 509.0 0.95 409.0 2.0 0
91.00 MPC1420I91 1.13 -0.92 1.10 836.0 1.30 587.0 1202.0 83
91.00 MPC1426I91 1.47 -0.63 1.30 780.0 1.65 369.0 3.0 403
92.00 MPC1405I92 0.10 -0.52 0.05 85.0 0.20 680.0 81.0 106
92.00 MPC1412I92 0.40 -0.50 0.25 661.0 0.95 861.0 55.0 31
92.00 MPC1426I92 1.80 0.00 1.00 675.0 1.35 797.0 2.0 136
92.50 MPC1420I92.5 1.30 0.00 0.55 418.0 0.90 914.0 12.0 2,392
93.00 MPC1405I93 0.45 0.20 0.20 11.0 0.20 787.0 5.0 79
93.00 MPC1412I93 0.60 0.00 0.20 432.0 0.95 762.0 1.0 43
93.00 MPC1426I93 1.20 0.00 0.60 977.0 1.20 1102.0 0.0 0
94.00 MPC1405I94 0.20 0.00 0.05 10.0 0.15 791.0 10.0 10
94.00 MPC1412I94 0.35 0.00 0.10 56.0 0.45 426.0 0.0 0
94.00 MPC1420I94 0.35 -0.35 0.25 1288.0 0.50 1271.0 80.0 64
94.00 MPC1426I94 1.05 0.15 0.45 517.0 0.80 621.0 10.0 19
95.00 MPC1405I95 0.60 0.45 0.05 11.0 0.20 1074.0 22.0 22
95.00 MPC1412I95 0.30 0.05 0.05 10.0 0.55 869.0 14.0 25
95.00 MPC1420I95 0.37 -0.08 0.20 1054.0 0.40 1414.0 3.0 593
95.00 MPC1426I95 0.75 0.10 0.10 557.0 1.05 622.0 3.0 13
96.00 MPC1405I96 0.10 0.00 0.00 0.0 0.20 288.0 0.0 0
96.00 MPC1412I96 0.60 0.50 0.10 11.0 0.35 635.0 8.0 18
96.00 MPC1420I96 0.64 0.34 0.05 10.0 0.45 1278.0 3.0 41
96.00 MPC1426I96 0.80 0.30 0.15 1273.0 1.30 1153.0 36.0 36
97.00 MPC1405I97 0.05 0.00 0.00 0.0 0.55 258.0 0.0 0
97.00 MPC1412I97 0.10 0.00 0.05 11.0 0.30 799.0 19.0 41
97.00 MPC1426I97 0.85 0.50 0.05 502.0 0.65 806.0 10.0 38
97.50 MPC1405I97.5 0.17 0.02 0.05 444.0 0.20 592.0 20.0 20
97.50 MPC1420I97.5 0.25 0.10 0.05 10.0 0.40 1223.0 2.0 206
98.00 MPC1405I98 0.05 0.00 0.00 0.0 0.50 261.0 0.0 0
98.00 MPC1426I98 0.25 0.00 0.20 13.0 1.10 708.0 0.0 0
99.00 MPC1405I99 0.10 0.00 0.00 0.0 0.15 208.0 0.0 0
99.00 MPC1420I99 0.30 0.25 0.05 10.0 0.30 996.0 51.0 52
99.00 MPC1426I99 0.40 0.25 0.05 10.0 0.45 737.0 14.0 14
100.00 MPC1405I100 0.10 0.00 0.00 0.0 0.15 216.0 0.0 0
100.00 MPC1412I100 0.10 0.00 0.05 11.0 0.20 271.0 0.0 0
100.00 MPC1420I100 0.05 -0.15 0.05 1531.0 0.25 1203.0 3.0 40
100.00 MPC1426I100 0.10 0.00 0.10 11.0 0.40 655.0 0.0 0
101.00 MPC1405I101 0.10 0.00 0.00 0.0 0.15 209.0 0.0 0
101.00 MPC1420I101 0.20 0.00 0.05 1232.0 0.20 595.0 0.0 0
101.00 MPC1426I101 0.05 0.00 0.05 11.0 0.35 613.0 0.0 0
102.00 MPC1405I102 0.10 0.00 0.00 0.0 0.20 271.0 0.0 0
102.00 MPC1420I102 0.15 0.00 0.05 1124.0 0.20 429.0 0.0 0
102.00 MPC1426I102 0.05 0.00 0.05 24.0 0.30 642.0 0.0 0
103.00 MPC1405I103 0.10 0.00 0.00 0.0 0.20 262.0 0.0 0
103.00 MPC1420I103 0.15 0.00 0.05 471.0 0.20 433.0 0.0 0
104.00 MPC1405I104 0.05 0.00 0.00 0.0 0.15 204.0 0.0 0
104.00 MPC1420I104 0.15 0.00 0.05 10.0 0.15 279.0 0.0 0
105.00 MPC1405I105 0.05 0.00 0.00 0.0 0.15 196.0 0.0 0
105.00 MPC1412I105 0.05 0.00 0.00 0.0 0.15 220.0 0.0 0
105.00 MPC1420I105 0.15 0.00 0.05 11.0 0.15 284.0 0.0 0
106.00 MPC1405I106 0.05 0.00 0.00 0.0 0.15 201.0 0.0 0
106.00 MPC1420I106 0.15 0.00 0.00 0.0 0.15 281.0 0.0 0
107.00 MPC1420I107 0.15 0.00 0.00 0.0 0.15 298.0 0.0 0
110.00 MPC1405I110 0.10 0.00 0.00 0.0 0.15 209.0 0.0 0
115.00 MPC1405I115 0.10 0.00 0.00 0.0 0.20 280.0 0.0 0

Put Options: MPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 MPC1420U60 0.10 0.00 0.05 10.0 0.25 489.0 0.0 0
65.00 MPC1405U65 0.10 0.00 0.00 0.0 0.20 207.0 0.0 0
65.00 MPC1420U65 0.35 0.20 0.05 24.0 0.20 795.0 12.0 12
66.00 MPC1405U66 0.10 0.00 0.05 10.0 0.20 562.0 0.0 0
67.00 MPC1405U67 0.10 0.00 0.05 863.0 0.20 562.0 0.0 0
67.50 MPC1420U67.5 0.15 0.00 0.05 10.0 0.25 271.0 0.0 0
68.00 MPC1405U68 0.10 0.00 0.05 311.0 0.20 584.0 0.0 0
68.50 MPC1405U68.5 0.10 0.00 0.05 1.0 0.20 584.0 0.0 0
69.00 MPC1405U69 0.10 0.00 0.05 10.0 0.20 584.0 0.0 0
69.50 MPC1405U69.5 0.10 0.00 0.05 1.0 0.20 584.0 0.0 0
69.50 MPC1412U69.5 0.25 0.00 0.05 10.0 0.30 697.0 0.0 0
70.00 MPC1405U70 0.10 0.00 0.05 44.0 0.20 564.0 0.0 0
70.00 MPC1412U70 0.20 0.00 0.05 11.0 0.30 199.0 0.0 0
70.00 MPC1420U70 0.05 -0.10 0.05 4.0 0.20 716.0 4.0 18
70.00 MPC1426U70 0.25 0.00 0.05 10.0 0.30 277.0 0.0 0
70.50 MPC1405U70.5 0.10 0.00 0.05 10.0 0.20 514.0 0.0 0
70.50 MPC1412U70.5 0.20 0.00 0.05 11.0 0.30 199.0 0.0 0
71.00 MPC1405U71 0.10 0.00 0.05 10.0 0.30 379.0 0.0 0
71.00 MPC1412U71 0.20 0.00 0.05 10.0 0.30 199.0 0.0 0
71.00 MPC1426U71 0.25 0.00 0.05 48.0 0.30 291.0 0.0 0
71.50 MPC1405U71.5 0.10 0.00 0.05 11.0 0.20 379.0 0.0 0
71.50 MPC1412U71.5 0.20 0.00 0.05 10.0 0.30 199.0 0.0 0
71.50 MPC1420U71.5 0.15 0.00 0.00 0.0 0.25 183.0 0.0 0
72.00 MPC1405U72 0.10 0.00 0.05 11.0 0.20 379.0 0.0 0
72.00 MPC1412U72 0.20 0.00 0.05 10.0 0.30 199.0 0.0 0
72.00 MPC1420U72 0.15 0.00 0.00 0.0 0.20 188.0 0.0 0
72.00 MPC1426U72 0.25 0.00 0.05 74.0 0.30 291.0 0.0 0
72.50 MPC1405U72.5 0.10 0.00 0.05 11.0 0.25 562.0 0.0 0
72.50 MPC1412U72.5 0.20 0.00 0.05 10.0 0.30 199.0 0.0 0
72.50 MPC1420U72.5 0.19 -0.06 0.05 367.0 0.30 131.0 10.0 38
73.00 MPC1405U73 0.65 0.50 0.05 10.0 0.30 101.0 1.0 1
73.00 MPC1412U73 0.20 0.00 0.05 10.0 0.30 182.0 0.0 0
73.00 MPC1420U73 0.10 0.00 0.00 0.0 0.20 188.0 0.0 0
73.00 MPC1426U73 0.25 0.00 0.05 35.0 0.30 291.0 0.0 0
73.50 MPC1405U73.5 0.10 0.00 0.05 11.0 0.20 562.0 0.0 0
73.50 MPC1412U73.5 0.20 0.00 0.05 10.0 0.30 199.0 0.0 0
73.50 MPC1420U73.5 0.15 0.00 0.00 0.0 0.20 297.0 0.0 0
73.50 MPC1426U73.5 0.25 0.00 0.05 22.0 0.30 291.0 0.0 0
74.00 MPC1405U74 0.80 0.65 0.05 11.0 0.30 101.0 1.0 1
74.00 MPC1412U74 0.20 0.00 0.05 10.0 0.30 199.0 0.0 0
74.00 MPC1420U74 0.15 0.00 0.00 0.0 0.25 297.0 0.0 0
74.00 MPC1426U74 0.25 0.00 0.05 128.0 0.30 192.0 0.0 0
74.50 MPC1405U74.5 0.15 0.00 0.05 11.0 0.20 562.0 0.0 0
74.50 MPC1412U74.5 0.40 0.15 0.05 47.0 0.30 128.0 7.0 7
74.50 MPC1420U74.5 0.15 0.00 0.05 14.0 0.25 491.0 0.0 0
74.50 MPC1426U74.5 0.25 0.00 0.05 11.0 0.30 291.0 0.0 0
75.00 MPC1405U75 1.20 0.95 0.05 10.0 0.30 188.0 1.0 1
75.00 MPC1412U75 0.20 0.00 0.05 19.0 0.30 283.0 0.0 0
75.00 MPC1420U75 0.09 -0.06 0.05 124.0 0.20 924.0 5.0 2,098
75.00 MPC1426U75 0.25 0.00 0.05 22.0 0.30 503.0 0.0 0
76.00 MPC1405U76 0.15 0.00 0.05 150.0 0.25 188.0 0.0 0
76.00 MPC1412U76 0.55 0.30 0.05 440.0 0.30 306.0 1.0 1
76.00 MPC1420U76 0.15 0.00 0.05 155.0 0.20 424.0 0.0 0
76.00 MPC1426U76 0.20 0.00 0.05 141.0 0.30 481.0 0.0 0
77.00 MPC1405U77 0.50 0.35 0.05 10.0 0.30 101.0 11.0 11
77.00 MPC1412U77 0.20 0.00 0.05 10.0 0.30 282.0 0.0 0
77.00 MPC1426U77 0.51 0.31 0.05 10.0 0.25 641.0 1.0 1
77.50 MPC1420U77.5 0.10 -0.05 0.10 2.0 0.20 1081.0 2.0 74
78.00 MPC1405U78 0.25 0.00 0.05 158.0 0.20 562.0 0.0 0
78.00 MPC1412U78 1.10 0.90 0.05 11.0 0.30 715.0 10.0 10
78.00 MPC1426U78 0.25 0.00 0.05 23.0 0.30 460.0 0.0 0
79.00 MPC1405U79 3.84 3.69 0.05 10.0 0.30 99.0 1.0 1
79.00 MPC1412U79 0.25 0.00 0.05 22.0 0.30 278.0 0.0 0
79.00 MPC1420U79 0.20 0.00 0.05 10.0 0.20 702.0 0.0 0
79.00 MPC1426U79 0.45 0.40 0.05 23.0 0.30 907.0 13.0 13
80.00 MPC1405U80 0.60 0.45 0.05 149.0 0.30 145.0 10.0 36
80.00 MPC1412U80 0.25 0.00 0.05 140.0 0.30 775.0 0.0 0
80.00 MPC1420U80 0.10 -0.10 0.05 12.0 0.20 1177.0 2.0 841
80.00 MPC1426U80 0.50 0.45 0.05 13.0 0.30 718.0 13.0 14
81.00 MPC1405U81 1.20 1.15 0.05 11.0 0.30 145.0 14.0 14
81.00 MPC1412U81 1.55 1.35 0.05 10.0 0.30 1334.0 10.0 10
81.00 MPC1420U81 0.05 0.00 0.05 10.0 0.30 818.0 0.0 0
81.00 MPC1426U81 0.10 0.00 0.05 24.0 0.40 643.0 0.0 0
82.00 MPC1405U82 0.68 0.53 0.05 29.0 0.30 140.0 1.0 1
82.00 MPC1412U82 0.20 0.00 0.05 42.0 0.25 1052.0 1.0 1
82.00 MPC1426U82 0.15 0.00 0.05 43.0 0.50 640.0 0.0 0
82.50 MPC1420U82.5 0.15 0.05 0.15 55.0 0.25 658.0 4.0 977
83.00 MPC1405U83 1.15 1.00 0.05 10.0 0.20 365.0 1.0 13
83.00 MPC1412U83 0.05 0.00 0.05 24.0 0.35 629.0 0.0 0
83.00 MPC1426U83 0.20 0.00 0.20 23.0 0.80 713.0 0.0 0
84.00 MPC1405U84 0.20 0.00 0.05 87.0 0.20 818.0 0.0 0
84.00 MPC1412U84 0.05 0.00 0.05 23.0 0.35 611.0 0.0 0
84.00 MPC1420U84 0.50 0.30 0.25 346.0 0.45 504.0 2538.0 14
84.00 MPC1426U84 0.30 0.00 0.45 150.0 0.80 754.0 0.0 0
85.00 MPC1405U85 0.08 -0.12 0.05 28.0 0.10 5.0 5.0 14
85.00 MPC1412U85 0.55 0.45 0.05 117.0 0.40 666.0 5.0 5
85.00 MPC1420U85 0.50 0.25 0.40 257.0 0.50 387.0 3401.0 5,379
85.00 MPC1426U85 0.45 0.00 0.50 412.0 1.20 783.0 0.0 0
86.00 MPC1405U86 0.10 0.00 0.10 10.0 0.20 853.0 10.0 40
86.00 MPC1412U86 0.55 0.35 0.35 33.0 0.60 816.0 12.0 15
86.00 MPC1420U86 0.40 -0.10 0.55 517.0 1.00 1614.0 60.0 82
86.00 MPC1426U86 0.60 0.00 0.80 174.0 1.25 711.0 0.0 0
87.00 MPC1405U87 0.33 0.28 0.10 818.0 0.35 869.0 21.0 64
87.00 MPC1412U87 0.60 0.25 0.55 32.0 1.00 1353.0 2.0 152
87.00 MPC1426U87 1.10 0.30 1.05 311.0 1.25 207.0 2.0 0
87.50 MPC1420U87.5 1.00 0.30 0.90 631.0 1.05 473.0 16.0 2,113
88.00 MPC1405U88 0.45 0.25 0.25 620.0 0.55 1218.0 13.0 52
88.00 MPC1412U88 0.75 0.25 0.80 135.0 1.35 1222.0 16.0 27
88.00 MPC1426U88 1.70 0.65 1.40 204.0 1.65 369.0 10.0 30
89.00 MPC1405U89 1.15 0.80 0.55 589.0 1.00 1260.0 37.0 99
89.00 MPC1412U89 1.60 0.85 1.10 319.0 1.90 1212.0 1.0 1,285
89.00 MPC1420U89 1.25 0.15 1.45 1056.0 1.80 1914.0 14.0 197
89.00 MPC1426U89 3.70 2.30 1.80 302.0 2.00 123.0 31.0 41
90.00 MPC1405U90 1.20 0.35 1.00 734.0 1.45 1294.0 95.0 31
90.00 MPC1412U90 2.09 1.04 1.55 504.0 2.15 1149.0 5.0 5
90.00 MPC1420U90 2.05 0.60 1.95 516.0 2.10 1.0 23.0 149
90.00 MPC1426U90 4.30 2.60 2.30 215.0 2.50 244.0 4.0 4
91.00 MPC1405U91 1.40 0.45 1.60 743.0 2.90 1163.0 14.0 30
91.00 MPC1412U91 1.90 0.45 2.10 625.0 3.30 778.0 14.0 15
91.00 MPC1420U91 2.45 0.55 2.55 27.0 2.85 667.0 1.0 260
91.00 MPC1426U91 4.00 1.80 2.85 84.0 3.10 434.0 20.0 20
92.00 MPC1405U92 2.40 0.90 1.55 636.0 4.10 837.0 24.0 24
92.00 MPC1412U92 2.80 0.55 2.25 427.0 4.10 711.0 15.0 29
92.00 MPC1426U92 2.70 0.00 3.40 433.0 4.60 616.0 0.0 0
92.50 MPC1420U92.5 2.35 -0.35 3.30 179.0 4.90 490.0 1.0 46
93.00 MPC1405U93 3.20 1.05 2.30 296.0 4.90 461.0 24.0 26
93.00 MPC1412U93 6.80 4.25 2.50 368.0 5.20 537.0 10.0 10
93.00 MPC1426U93 3.80 0.50 3.80 423.0 5.40 505.0 6.0 5
94.00 MPC1405U94 2.95 0.00 3.20 259.0 5.70 259.0 0.0 0
94.00 MPC1412U94 3.20 0.00 3.30 351.0 6.30 558.0 0.0 0
94.00 MPC1420U94 4.01 0.31 3.50 993.0 6.00 978.0 25.0 37
94.00 MPC1426U94 3.90 0.00 3.60 422.0 6.20 573.0 0.0 0
95.00 MPC1405U95 5.90 2.10 4.20 298.0 7.10 612.0 2.0 1
95.00 MPC1412U95 4.10 0.00 4.30 66.0 7.90 41.0 0.0 0
95.00 MPC1420U95 4.81 0.41 4.30 819.0 7.20 813.0 3.0 31
95.00 MPC1426U95 5.60 1.00 4.60 376.0 7.40 508.0 14.0 14
96.00 MPC1405U96 4.60 0.00 5.30 297.0 8.10 253.0 0.0 0
96.00 MPC1412U96 6.30 1.30 5.30 294.0 8.10 413.0 14.0 17
96.00 MPC1420U96 5.90 0.70 5.30 565.0 8.00 518.0 7.0 22
96.00 MPC1426U96 5.40 0.00 5.50 368.0 8.10 547.0 0.0 0
97.00 MPC1405U97 5.50 0.00 6.20 135.0 9.60 51.0 0.0 0
97.00 MPC1412U97 4.80 0.00 6.30 59.0 8.90 40.0 0.0 0
97.00 MPC1426U97 6.20 0.00 6.30 55.0 9.90 28.0 0.0 0
97.50 MPC1405U97.5 6.10 0.00 6.70 165.0 9.40 189.0 0.0 0
97.50 MPC1420U97.5 6.50 0.00 6.70 583.0 9.30 519.0 8.0 8
98.00 MPC1405U98 6.60 0.00 7.10 36.0 10.00 91.0 0.0 0
98.00 MPC1426U98 6.90 0.00 7.40 46.0 10.10 63.0 0.0 0
99.00 MPC1405U99 7.50 0.00 8.30 154.0 11.00 109.0 0.0 0
99.00 MPC1420U99 8.00 0.10 8.20 204.0 10.90 408.0 10.0 10
99.00 MPC1426U99 6.90 0.00 8.30 43.0 11.00 40.0 0.0 0
100.00 MPC1405U100 8.60 0.00 9.20 93.0 11.40 252.0 0.0 0
100.00 MPC1412U100 8.60 0.00 9.20 332.0 11.90 321.0 0.0 0
100.00 MPC1420U100 9.30 0.50 9.30 204.0 12.20 411.0 1.0 10
100.00 MPC1426U100 8.10 0.00 9.30 42.0 12.00 40.0 0.0 0
101.00 MPC1405U101 8.80 0.00 10.20 80.0 13.40 11.0 0.0 0
101.00 MPC1420U101 9.70 0.00 10.20 288.0 12.90 474.0 0.0 0
101.00 MPC1426U101 8.60 0.00 10.30 42.0 13.30 162.0 0.0 0
102.00 MPC1405U102 9.60 0.00 11.20 49.0 14.10 36.0 0.0 0
102.00 MPC1420U102 10.60 0.00 11.20 288.0 13.90 492.0 0.0 0
102.00 MPC1426U102 10.70 0.00 11.20 46.0 14.00 253.0 0.0 0
103.00 MPC1405U103 10.60 0.00 12.20 25.0 15.60 25.0 0.0 0
103.00 MPC1420U103 11.60 0.00 12.20 290.0 14.90 498.0 0.0 0
104.00 MPC1405U104 11.50 0.00 13.20 25.0 16.80 25.0 0.0 0
104.00 MPC1420U104 12.60 0.00 13.30 164.0 15.90 407.0 0.0 0
105.00 MPC1405U105 12.20 0.00 14.20 25.0 17.30 34.0 0.0 0
105.00 MPC1412U105 13.70 0.00 14.10 462.0 16.90 295.0 0.0 0
105.00 MPC1420U105 13.60 0.00 14.30 164.0 16.90 394.0 0.0 0
106.00 MPC1405U106 13.60 0.00 15.00 11.0 18.70 25.0 0.0 0
106.00 MPC1420U106 14.70 0.00 15.10 169.0 18.10 394.0 0.0 0
107.00 MPC1420U107 15.70 0.00 16.30 399.0 19.10 460.0 0.0 0
110.00 MPC1405U110 17.60 0.00 19.00 11.0 22.60 25.0 0.0 0
115.00 MPC1405U115 22.60 0.00 24.30 17.0 26.90 14.0 0.0 0
Trading Center