Marathon Petroleum Corporation $83.57

up +0.09


1/8/2014 04:04 PM  |  NYSE : MPC  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 83.57
Trade Time: Aug 01 04:04 PM Eastern Daylight Time
Change: 0.09 (0.11 %)
Prev Close: 83.48
Open: 83.69
Bid: 83.58
Ask: 83.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MPC Trend Analysis - it has outperformed the S&P 500 by 2819%
Options:

Call Options: MPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MPC1416H55 27.50 0.00 27.70 226.0 30.30 432.0 0.0 0
60.00 MPC1416H60 22.70 0.00 22.60 101.0 25.30 342.0 0.0 0
65.00 MPC1408H65 17.80 0.00 17.60 122.0 20.30 181.0 0.0 0
65.00 MPC1416H65 17.70 0.00 17.60 101.0 20.30 311.0 0.0 0
66.00 MPC1422H66 16.80 0.00 16.70 171.0 19.40 190.0 0.0 0
66.00 MPC1429H66 16.80 0.00 16.70 171.0 19.40 227.0 0.0 0
67.00 MPC1422H67 15.60 0.00 15.70 20.0 19.00 70.0 0.0 0
67.00 MPC1429H67 15.00 0.00 15.70 17.0 19.00 70.0 0.0 0
67.50 MPC1408H67.5 15.10 0.00 14.60 40.0 18.50 10.0 0.0 0
67.50 MPC1416H67.5 15.10 0.00 15.20 100.0 17.80 311.0 0.0 0
68.00 MPC1422H68 13.80 0.00 14.70 27.0 17.70 32.0 0.0 0
68.00 MPC1429H68 14.00 0.00 14.70 27.0 17.70 32.0 0.0 0
69.00 MPC1422H69 13.20 0.00 13.10 27.0 17.10 287.0 0.0 0
69.00 MPC1429H69 13.00 0.00 13.70 17.0 16.80 70.0 0.0 0
69.50 MPC1429H69.5 12.20 0.00 12.80 27.0 16.70 133.0 0.0 0
70.00 MPC1416H70 8.50 -4.20 12.80 362.0 15.30 562.0 2.0 28
70.00 MPC1422H70 12.20 0.00 12.00 10.0 15.60 28.0 0.0 0
70.00 MPC1429H70 12.00 0.00 12.70 17.0 15.80 82.0 0.0 0
70.50 MPC1408H70.5 12.20 0.00 12.10 58.0 14.80 211.0 0.0 0
70.50 MPC1422H70.5 12.20 0.00 11.50 10.0 15.10 28.0 0.0 0
70.50 MPC1429H70.5 7.70 -4.40 12.20 37.0 15.30 148.0 1.0 1
71.00 MPC1408H71 11.80 0.00 12.20 56.0 14.30 211.0 0.0 0
71.00 MPC1416H71 9.20 -2.50 11.80 363.0 14.30 582.0 8.0 8
71.00 MPC1422H71 11.80 0.00 11.10 27.0 14.80 28.0 0.0 0
71.00 MPC1429H71 11.70 0.00 11.70 28.0 14.80 153.0 0.0 0
71.50 MPC1408H71.5 11.30 0.00 11.20 60.0 13.80 211.0 0.0 0
71.50 MPC1416H71.5 5.10 -6.10 11.30 392.0 13.90 613.0 3.0 3
71.50 MPC1422H71.5 11.20 0.00 11.20 37.0 13.80 130.0 0.0 0
71.50 MPC1429H71.5 11.20 0.00 11.20 28.0 14.40 151.0 0.0 0
72.00 MPC1408H72 10.10 0.00 10.70 40.0 13.30 197.0 0.0 0
72.00 MPC1416H72 8.30 -2.40 10.80 368.0 13.40 603.0 10.0 12
72.00 MPC1422H72 10.70 0.00 10.70 28.0 13.30 130.0 0.0 0
72.00 MPC1429H72 10.50 0.00 10.70 28.0 13.90 153.0 0.0 0
72.50 MPC1408H72.5 10.30 0.00 10.10 81.0 12.90 233.0 0.0 0
72.50 MPC1416H72.5 5.20 -5.00 10.30 404.0 12.90 629.0 1.0 6
72.50 MPC1422H72.5 10.30 0.00 10.20 47.0 13.40 63.0 0.0 0
72.50 MPC1429H72.5 10.30 0.00 10.20 28.0 13.40 159.0 0.0 0
73.00 MPC1408H73 9.70 0.00 9.70 72.0 12.30 253.0 0.0 0
73.00 MPC1416H73 5.81 -3.89 9.80 400.0 12.40 610.0 3.0 3
73.00 MPC1422H73 9.80 0.00 9.70 47.0 12.90 63.0 0.0 0
73.00 MPC1429H73 5.80 -3.90 9.70 47.0 12.90 75.0 1.0 1
73.50 MPC1408H73.5 9.10 0.00 9.20 72.0 11.80 253.0 0.0 0
73.50 MPC1416H73.5 3.70 -5.50 9.30 388.0 11.90 611.0 3.0 3
73.50 MPC1422H73.5 3.80 -5.30 9.30 310.0 11.90 462.0 20.0 19
73.50 MPC1429H73.5 9.10 0.00 9.20 49.0 12.20 146.0 0.0 0
74.00 MPC1408H74 8.60 0.00 8.60 81.0 11.30 253.0 0.0 0
74.00 MPC1416H74 8.40 -2.41 8.80 373.0 11.40 612.0 4.0 4
74.00 MPC1422H74 8.60 0.00 8.70 28.0 11.90 159.0 0.0 0
74.00 MPC1429H74 8.90 0.00 8.70 49.0 11.80 62.0 0.0 0
74.50 MPC1408H74.5 8.10 0.00 8.20 72.0 10.90 253.0 0.0 0
74.50 MPC1416H74.5 3.40 -4.90 8.30 402.0 10.90 604.0 9.0 8
74.50 MPC1422H74.5 8.10 0.00 8.20 49.0 11.40 63.0 0.0 0
74.50 MPC1429H74.5 8.10 0.00 8.20 28.0 11.40 152.0 0.0 0
75.00 MPC1408H75 3.20 -4.50 7.80 435.0 10.30 514.0 2.0 2
75.00 MPC1416H75 3.50 -4.30 7.90 369.0 10.40 606.0 9.0 35
75.00 MPC1422H75 7.60 0.00 7.70 50.0 11.00 63.0 0.0 0
75.00 MPC1429H75 7.80 0.00 7.80 50.0 11.00 64.0 0.0 0
76.00 MPC1408H76 7.40 0.00 6.80 444.0 9.40 648.0 7.0 8
76.00 MPC1416H76 7.50 0.00 6.90 491.0 8.60 727.0 14.0 78
76.00 MPC1422H76 6.20 0.00 6.70 52.0 9.90 64.0 0.0 0
76.00 MPC1429H76 6.70 0.00 6.80 53.0 9.60 148.0 0.0 0
77.00 MPC1408H77 2.75 -2.75 5.80 402.0 8.40 526.0 1.0 42
77.00 MPC1422H77 2.20 -3.40 6.00 305.0 8.70 481.0 8.0 18
77.00 MPC1429H77 5.70 0.00 6.40 198.0 9.20 447.0 0.0 0
77.50 MPC1416H77.5 7.00 0.50 5.50 272.0 7.90 639.0 7.0 1,457
78.00 MPC1408H78 2.03 -2.47 4.80 431.0 7.40 640.0 10.0 30
78.00 MPC1422H78 4.70 0.00 5.20 857.0 7.60 1002.0 1.0 1
78.00 MPC1429H78 2.47 -2.33 5.30 406.0 7.90 546.0 8.0 8
79.00 MPC1408H79 4.70 0.00 3.90 463.0 6.50 709.0 16.0 29
79.00 MPC1416H79 6.18 1.22 4.80 514.0 5.70 846.0 3.0 1,032
79.00 MPC1422H79 1.30 -2.50 4.30 403.0 6.90 693.0 5.0 6
79.00 MPC1429H79 1.74 -2.26 4.50 395.0 7.10 579.0 2.0 447
80.00 MPC1408H80 4.00 0.00 3.00 1024.0 5.30 1069.0 2.0 124
80.00 MPC1416H80 5.20 1.04 4.10 149.0 4.80 914.0 40.0 1,877
80.00 MPC1422H80 2.65 -1.45 3.60 410.0 6.10 785.0 1.0 18
80.00 MPC1429H80 1.70 -2.60 3.80 787.0 6.40 1032.0 1.0 15
81.00 MPC1408H81 0.90 -1.20 2.30 1051.0 4.40 1083.0 50.0 665
81.00 MPC1416H81 3.29 0.00 3.30 239.0 3.90 1597.0 44.0 112
81.00 MPC1422H81 1.10 -1.45 2.95 463.0 4.80 766.0 1.0 2
81.00 MPC1429H81 1.20 -2.40 3.10 1173.0 5.10 1012.0 1.0 12
82.00 MPC1408H82 2.62 0.00 1.80 947.0 3.50 1346.0 38.0 230
82.00 MPC1422H82 1.55 -1.20 2.80 117.0 4.00 1439.0 50.0 60
82.00 MPC1429H82 1.20 -1.80 3.00 298.0 3.50 795.0 3.0 18
82.50 MPC1416H82.5 2.35 0.08 2.25 419.0 2.45 208.0 195.0 10,079
83.00 MPC1408H83 1.55 0.05 1.50 283.0 1.85 1388.0 2.0 17
83.00 MPC1422H83 2.58 0.00 2.25 289.0 2.70 1016.0 8.0 41
83.00 MPC1429H83 2.25 0.00 2.45 404.0 3.00 1428.0 5.0 34
84.00 MPC1408H84 1.30 -0.05 1.00 336.0 1.35 1097.0 98.0 46
84.00 MPC1416H84 1.80 0.00 1.50 582.0 1.65 41.0 103.0 278
84.00 MPC1422H84 2.05 0.35 1.75 63.0 2.15 420.0 10.0 1
84.00 MPC1429H84 0.85 -1.10 1.95 365.0 2.45 562.0 2.0 12
85.00 MPC1408H85 1.23 0.23 0.70 264.0 1.00 976.0 1.0 34
85.00 MPC1416H85 1.70 0.55 1.10 549.0 1.25 163.0 30.0 1,326
85.00 MPC1422H85 1.45 0.10 1.25 153.0 1.60 389.0 2.0 40
85.00 MPC1429H85 1.80 0.00 1.60 148.0 2.05 769.0 11.0 15
86.00 MPC1408H86 0.75 0.15 0.40 174.0 0.80 639.0 1.0 31
86.00 MPC1416H86 0.90 0.00 0.80 695.0 1.20 1581.0 2.0 291
86.00 MPC1422H86 1.20 0.00 1.00 171.0 1.70 606.0 20.0 20
86.00 MPC1429H86 1.20 0.00 1.25 204.0 1.95 1074.0 0.0 0
87.00 MPC1408H87 0.50 0.00 0.20 437.0 0.55 573.0 15.0 167
87.00 MPC1422H87 1.00 0.25 0.70 346.0 1.40 1505.0 6.0 4
87.00 MPC1429H87 1.00 0.00 0.80 1559.0 1.90 1349.0 2.0 17
87.50 MPC1416H87.5 0.55 0.00 0.50 560.0 0.90 1070.0 11.0 1,169
88.00 MPC1408H88 0.25 0.20 0.10 37.0 0.35 575.0 4.0 0
88.00 MPC1422H88 0.90 0.25 0.45 1506.0 1.15 647.0 2.0 5
88.00 MPC1429H88 0.65 0.00 0.55 1519.0 1.55 1210.0 0.0 0
89.00 MPC1408H89 0.05 0.00 0.05 10.0 0.40 908.0 0.0 0
89.00 MPC1416H89 0.05 0.00 0.30 68.0 0.75 1367.0 1.0 1
89.00 MPC1422H89 0.05 0.00 0.25 1609.0 1.00 737.0 0.0 0
89.00 MPC1429H89 0.80 0.05 0.45 1546.0 1.00 620.0 1.0 8
90.00 MPC1408H90 0.05 0.00 0.05 10.0 0.30 892.0 0.0 0
90.00 MPC1416H90 0.31 0.06 0.15 1146.0 0.45 909.0 18.0 259
90.00 MPC1422H90 0.20 0.00 0.20 1794.0 1.30 999.0 0.0 0
90.00 MPC1429H90 0.15 0.00 0.30 1701.0 1.00 1031.0 0.0 0
91.00 MPC1408H91 0.40 0.20 0.05 10.0 0.25 874.0 2.0 2
91.00 MPC1416H91 0.14 -0.11 0.05 1954.0 0.40 619.0 15.0 4
91.00 MPC1422H91 0.05 0.00 0.10 1950.0 0.60 637.0 0.0 0
91.00 MPC1429H91 0.10 0.00 0.25 1148.0 0.90 1073.0 0.0 0
92.00 MPC1408H92 0.25 0.00 0.05 10.0 0.30 789.0 0.0 0
92.00 MPC1422H92 0.10 0.00 0.05 2017.0 0.50 583.0 0.0 0
92.00 MPC1429H92 0.15 0.00 0.05 2001.0 0.65 988.0 0.0 0
92.50 MPC1416H92.5 0.39 0.34 0.05 10.0 0.30 724.0 12.0 235
93.00 MPC1408H93 0.15 0.00 0.05 10.0 0.30 532.0 0.0 0
93.00 MPC1422H93 0.10 0.00 0.05 10.0 1.50 945.0 0.0 0
93.00 MPC1429H93 0.05 0.00 0.10 1973.0 0.55 775.0 0.0 0
94.00 MPC1408H94 0.15 0.00 0.05 10.0 0.30 495.0 0.0 0
94.00 MPC1416H94 0.05 0.00 0.05 11.0 0.25 652.0 0.0 0
94.00 MPC1422H94 0.05 0.00 0.05 10.0 0.50 930.0 0.0 0
94.00 MPC1429H94 0.30 0.25 0.05 15.0 0.45 709.0 5.0 5
95.00 MPC1408H95 0.10 0.00 0.05 122.0 0.30 313.0 0.0 0
95.00 MPC1416H95 0.05 0.00 0.05 11.0 0.25 1045.0 10.0 193
95.00 MPC1422H95 0.05 0.00 0.05 10.0 0.35 446.0 0.0 0
95.00 MPC1429H95 0.20 0.15 0.05 30.0 0.40 638.0 5.0 5
96.00 MPC1408H96 0.10 0.00 0.05 10.0 0.30 290.0 0.0 0
96.00 MPC1422H96 0.05 0.00 0.05 10.0 0.35 765.0 0.0 0
96.00 MPC1429H96 0.05 0.00 0.05 10.0 0.45 653.0 0.0 0
97.00 MPC1408H97 0.10 0.00 0.05 14.0 0.30 290.0 0.0 0
97.00 MPC1422H97 0.20 0.00 0.05 10.0 0.35 775.0 0.0 0
97.00 MPC1429H97 0.05 0.00 0.05 10.0 0.45 865.0 0.0 0
97.50 MPC1416H97.5 0.90 0.80 0.05 668.0 0.15 723.0 20.0 20
98.00 MPC1408H98 0.10 0.00 0.05 10.0 0.25 290.0 0.0 0
99.00 MPC1408H99 0.10 0.00 0.05 20.0 0.25 290.0 0.0 0
100.00 MPC1408H100 0.10 0.00 0.05 10.0 0.10 8.0 0.0 0
100.00 MPC1416H100 0.40 0.30 0.05 10.0 0.15 912.0 29.0 35
101.00 MPC1408H101 0.10 0.00 0.05 10.0 0.25 290.0 0.0 0
102.00 MPC1408H102 0.10 0.00 0.05 10.0 0.25 357.0 0.0 0
105.00 MPC1416H105 0.25 0.00 0.05 20.0 0.25 854.0 0.0 0
110.00 MPC1416H110 0.20 0.00 0.05 10.0 0.25 859.0 0.0 0
115.00 MPC1416H115 0.20 0.00 0.00 0.0 0.20 487.0 0.0 0
120.00 MPC1416H120 0.10 0.00 0.00 0.0 0.25 110.0 0.0 0

Put Options: MPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MPC1416T55 0.05 -0.20 0.00 0.0 0.25 676.0 15.0 13
60.00 MPC1416T60 0.09 -0.16 0.05 10.0 0.25 719.0 11.0 5
65.00 MPC1408T65 0.20 0.00 0.00 0.0 0.35 826.0 0.0 0
65.00 MPC1416T65 0.20 0.05 0.05 10.0 0.15 280.0 10.0 10
66.00 MPC1422T66 0.20 0.00 0.05 10.0 0.25 380.0 0.0 0
66.00 MPC1429T66 0.15 0.00 0.05 21.0 0.25 360.0 0.0 0
67.00 MPC1422T67 0.15 0.00 0.05 11.0 0.25 238.0 0.0 0
67.00 MPC1429T67 0.20 0.00 0.05 10.0 0.25 208.0 0.0 0
67.50 MPC1408T67.5 0.20 0.00 0.00 0.0 0.40 585.0 0.0 0
67.50 MPC1416T67.5 0.20 0.00 0.05 895.0 0.15 593.0 3.0 3
68.00 MPC1422T68 0.15 0.00 0.05 11.0 0.25 238.0 0.0 0
68.00 MPC1429T68 0.05 0.00 0.05 2.0 0.25 1009.0 8.0 10
69.00 MPC1422T69 0.15 0.00 0.05 244.0 0.25 208.0 0.0 0
69.00 MPC1429T69 0.30 0.00 0.05 48.0 0.25 733.0 0.0 0
69.50 MPC1429T69.5 0.20 0.00 0.10 1089.0 0.25 695.0 0.0 0
70.00 MPC1416T70 0.02 -0.08 0.05 254.0 0.05 3.0 10.0 561
70.00 MPC1422T70 0.50 0.25 0.05 1004.0 0.25 750.0 5.0 6
70.00 MPC1429T70 0.05 0.00 0.05 10.0 0.25 697.0 0.0 0
70.50 MPC1408T70.5 0.10 0.00 0.05 253.0 0.40 211.0 0.0 0
70.50 MPC1422T70.5 0.30 0.00 0.05 1993.0 0.25 753.0 0.0 0
70.50 MPC1429T70.5 0.05 0.00 0.05 10.0 0.25 678.0 0.0 0
71.00 MPC1408T71 0.08 -0.12 0.05 314.0 0.05 1.0 4.0 11
71.00 MPC1416T71 0.20 0.00 0.05 295.0 0.20 798.0 0.0 0
71.00 MPC1422T71 0.80 0.55 0.05 82.0 0.25 1507.0 4.0 4
71.00 MPC1429T71 0.80 0.75 0.05 11.0 0.25 648.0 1.0 1
71.50 MPC1408T71.5 0.10 0.00 0.05 845.0 0.30 211.0 0.0 0
71.50 MPC1416T71.5 0.20 0.00 0.05 9.0 0.20 794.0 0.0 0
71.50 MPC1422T71.5 0.15 0.00 0.05 1.0 0.30 709.0 0.0 0
71.50 MPC1429T71.5 0.93 0.88 0.05 10.0 0.25 618.0 2.0 2
72.00 MPC1408T72 0.67 0.57 0.05 11.0 0.30 110.0 4.0 12
72.00 MPC1416T72 0.60 0.40 0.05 1523.0 0.25 1256.0 16.0 24
72.00 MPC1422T72 0.75 0.70 0.05 10.0 0.45 707.0 14.0 14
72.00 MPC1429T72 1.20 1.15 0.05 10.0 0.30 821.0 5.0 5
72.50 MPC1408T72.5 0.15 0.05 0.05 159.0 0.10 453.0 2.0 12
72.50 MPC1416T72.5 0.07 0.00 0.10 1508.0 0.15 1118.0 4.0 149
72.50 MPC1422T72.5 0.90 0.85 0.05 1.0 0.30 684.0 2.0 2
72.50 MPC1429T72.5 0.05 0.00 0.05 10.0 0.30 385.0 0.0 0
73.00 MPC1408T73 0.25 0.15 0.05 245.0 0.10 463.0 5.0 30
73.00 MPC1416T73 0.50 0.25 0.10 2085.0 0.25 1682.0 8.0 8
73.00 MPC1422T73 1.00 0.95 0.05 10.0 0.45 776.0 1.0 1
73.00 MPC1429T73 0.05 0.00 0.05 136.0 0.50 712.0 0.0 0
73.50 MPC1408T73.5 0.50 0.30 0.05 534.0 0.25 1298.0 8.0 19
73.50 MPC1416T73.5 0.25 0.00 0.05 1.0 0.25 1253.0 0.0 0
73.50 MPC1422T73.5 1.10 1.05 0.05 10.0 0.45 919.0 59.0 59
73.50 MPC1429T73.5 0.10 0.00 0.05 151.0 0.35 769.0 0.0 0
74.00 MPC1408T74 0.70 0.45 0.05 1312.0 0.30 1404.0 1.0 17
74.00 MPC1416T74 0.55 0.45 0.05 2028.0 0.10 638.0 16.0 39
74.00 MPC1422T74 0.55 0.50 0.05 1.0 0.35 1562.0 50.0 51
74.00 MPC1429T74 0.70 0.60 0.10 1118.0 0.35 1326.0 1.0 11
74.50 MPC1408T74.5 0.90 0.65 0.05 72.0 0.30 932.0 2.0 21
74.50 MPC1416T74.5 0.44 0.39 0.05 11.0 0.10 723.0 11.0 89
74.50 MPC1422T74.5 0.05 0.00 0.05 10.0 0.45 928.0 0.0 0
74.50 MPC1429T74.5 1.35 1.10 0.10 1889.0 0.40 1480.0 3.0 3
75.00 MPC1408T75 0.65 0.55 0.10 1783.0 0.10 156.0 4.0 23
75.00 MPC1416T75 0.05 0.00 0.05 2.0 0.10 475.0 120.0 1,551
75.00 MPC1422T75 0.75 0.70 0.05 1567.0 0.35 1573.0 1.0 17
75.00 MPC1429T75 0.85 0.48 0.15 936.0 0.45 1500.0 2.0 5
76.00 MPC1408T76 0.58 0.38 0.35 259.0 0.25 1720.0 4.0 16
76.00 MPC1416T76 0.75 0.70 0.05 1337.0 0.25 724.0 1.0 35
76.00 MPC1422T76 1.20 1.10 0.05 1942.0 0.40 1585.0 6.0 29
76.00 MPC1429T76 1.25 1.00 0.20 1686.0 0.55 1526.0 1.0 17
77.00 MPC1408T77 2.60 2.55 0.05 5.0 0.30 1981.0 1.0 21
77.00 MPC1422T77 0.40 0.00 0.15 1984.0 0.50 1661.0 19.0 20
77.00 MPC1429T77 2.23 1.93 0.20 1706.0 0.70 1345.0 4.0 5
77.50 MPC1416T77.5 0.20 0.00 0.05 712.0 0.30 618.0 36.0 579
78.00 MPC1408T78 2.07 2.02 0.05 5.0 0.25 2016.0 12.0 52
78.00 MPC1422T78 0.52 0.00 0.25 1701.0 0.65 1651.0 9.0 34
78.00 MPC1429T78 0.45 0.00 0.25 1518.0 0.90 1020.0 0.0 0
79.00 MPC1408T79 0.15 0.00 0.05 157.0 0.30 1218.0 5.0 20
79.00 MPC1416T79 0.60 0.00 0.10 783.0 0.50 737.0 2.0 60
79.00 MPC1422T79 3.20 2.75 0.25 2059.0 0.85 1798.0 23.0 20
79.00 MPC1429T79 3.30 2.65 0.40 1804.0 1.10 1421.0 2.0 23
80.00 MPC1408T80 2.30 2.15 0.05 1962.0 0.40 1852.0 7.0 18
80.00 MPC1416T80 0.60 0.15 0.40 12.0 0.55 17.0 84.0 2,223
80.00 MPC1422T80 0.80 0.00 0.40 1802.0 1.15 1861.0 10.0 21
80.00 MPC1429T80 1.05 0.20 0.50 1881.0 1.45 1650.0 5.0 6
81.00 MPC1408T81 0.20 0.00 0.05 2060.0 0.70 2098.0 0.0 0
81.00 MPC1416T81 0.85 0.20 0.65 786.0 0.80 647.0 185.0 139
81.00 MPC1422T81 1.15 0.00 0.80 764.0 1.55 1220.0 9.0 12
81.00 MPC1429T81 1.30 0.00 1.05 1398.0 1.85 1567.0 0.0 0
82.00 MPC1408T82 0.55 0.20 0.30 1520.0 0.90 1863.0 3.0 13
82.00 MPC1422T82 1.30 0.00 1.40 282.0 1.70 363.0 0.0 0
82.00 MPC1429T82 4.60 2.95 1.70 537.0 2.00 247.0 3.0 3
82.50 MPC1416T82.5 0.95 -0.60 1.10 1420.0 1.30 519.0 300.0 1,167
83.00 MPC1408T83 1.10 0.00 0.80 879.0 1.10 975.0 21.0 21
83.00 MPC1422T83 5.79 4.29 1.40 324.0 2.15 106.0 1.0 1
83.00 MPC1429T83 7.30 5.45 1.90 1275.0 2.45 210.0 1.0 1
84.00 MPC1408T84 1.15 0.00 1.30 347.0 1.65 516.0 0.0 0
84.00 MPC1416T84 1.75 -0.25 1.80 596.0 2.00 179.0 76.0 315
84.00 MPC1422T84 2.75 0.00 1.90 672.0 2.70 135.0 35.0 37
84.00 MPC1429T84 8.10 5.75 2.65 637.0 3.10 531.0 1.0 1
85.00 MPC1408T85 1.98 0.18 1.85 217.0 2.10 21.0 30.0 0
85.00 MPC1416T85 2.05 -0.45 2.45 6.0 2.60 45.0 38.0 8,279
85.00 MPC1422T85 3.00 0.00 3.00 222.0 3.40 278.0 0.0 0
85.00 MPC1429T85 3.30 0.00 3.20 405.0 3.60 120.0 0.0 0
86.00 MPC1408T86 2.10 0.10 1.90 1145.0 2.90 64.0 48.0 0
86.00 MPC1416T86 2.70 -0.20 3.00 548.0 3.30 258.0 45.0 14
86.00 MPC1422T86 2.85 0.00 3.10 1061.0 4.10 168.0 0.0 0
86.00 MPC1429T86 3.30 0.00 3.50 1107.0 4.30 124.0 0.0 0
87.00 MPC1408T87 2.70 0.00 1.90 1284.0 4.50 914.0 4.0 4
87.00 MPC1422T87 3.80 0.00 3.20 1090.0 5.40 733.0 0.0 0
87.00 MPC1429T87 4.50 0.00 3.40 472.0 5.80 587.0 0.0 0
87.50 MPC1416T87.5 8.67 5.47 3.50 1185.0 4.50 108.0 20.0 127
88.00 MPC1408T88 3.50 0.00 2.90 969.0 5.50 737.0 4.0 4
88.00 MPC1422T88 4.40 0.00 3.70 428.0 6.40 589.0 0.0 0
88.00 MPC1429T88 4.50 0.00 3.90 445.0 6.60 589.0 0.0 0
89.00 MPC1408T89 4.10 0.00 3.90 358.0 6.60 224.0 0.0 0
89.00 MPC1416T89 12.50 8.00 3.90 1233.0 6.50 906.0 1.0 1
89.00 MPC1422T89 5.10 0.00 4.60 395.0 7.10 580.0 0.0 0
89.00 MPC1429T89 5.10 0.00 4.80 407.0 7.30 586.0 0.0 0
90.00 MPC1408T90 5.50 0.70 4.80 197.0 7.40 429.0 10.0 0
90.00 MPC1416T90 11.20 5.90 5.00 1019.0 7.50 863.0 10.0 207
90.00 MPC1422T90 5.90 0.00 5.50 381.0 8.40 540.0 0.0 0
90.00 MPC1429T90 5.90 0.00 5.60 422.0 8.10 386.0 0.0 0
91.00 MPC1408T91 5.90 0.00 5.90 55.0 8.50 169.0 0.0 0
91.00 MPC1416T91 14.40 8.20 5.90 244.0 8.50 483.0 1.0 1
91.00 MPC1422T91 6.50 0.00 6.40 363.0 9.30 532.0 0.0 0
91.00 MPC1429T91 6.80 0.00 6.50 369.0 9.50 555.0 0.0 0
92.00 MPC1408T92 7.00 0.00 6.80 40.0 9.60 87.0 0.0 0
92.00 MPC1422T92 7.00 0.00 7.40 56.0 10.20 135.0 0.0 0
92.00 MPC1429T92 7.50 0.00 7.40 365.0 10.30 529.0 0.0 0
92.50 MPC1416T92.5 13.80 6.30 7.30 404.0 10.10 495.0 1.0 8
93.00 MPC1408T93 7.80 0.00 7.70 31.0 10.50 115.0 0.0 0
93.00 MPC1422T93 8.00 0.00 8.20 10.0 11.10 103.0 0.0 0
93.00 MPC1429T93 8.30 0.00 8.40 41.0 11.20 70.0 0.0 0
94.00 MPC1408T94 8.70 0.00 8.80 31.0 11.40 113.0 0.0 0
94.00 MPC1416T94 9.00 0.00 8.70 242.0 11.30 470.0 0.0 0
94.00 MPC1422T94 8.90 0.00 8.80 54.0 12.00 104.0 0.0 0
94.00 MPC1429T94 9.40 0.00 9.30 38.0 12.20 99.0 0.0 0
95.00 MPC1408T95 10.40 0.00 9.70 31.0 12.40 69.0 0.0 0
95.00 MPC1416T95 9.90 0.00 9.70 241.0 12.30 412.0 0.0 0
95.00 MPC1422T95 9.80 0.00 10.00 56.0 12.90 79.0 0.0 0
95.00 MPC1429T95 10.00 0.00 9.80 40.0 13.00 82.0 0.0 0
96.00 MPC1408T96 10.70 0.00 10.80 80.0 13.40 246.0 0.0 0
96.00 MPC1422T96 10.60 0.00 11.20 10.0 13.90 107.0 0.0 0
96.00 MPC1429T96 11.10 0.00 10.80 40.0 14.00 79.0 0.0 0
97.00 MPC1408T97 11.80 0.00 11.70 80.0 14.40 245.0 0.0 0
97.00 MPC1422T97 12.00 0.00 11.70 57.0 15.00 73.0 0.0 0
97.00 MPC1429T97 12.30 0.00 12.30 159.0 14.90 150.0 0.0 0
97.50 MPC1416T97.5 12.40 0.00 12.20 357.0 15.00 512.0 0.0 0
98.00 MPC1408T98 13.50 0.00 12.70 59.0 15.40 214.0 0.0 0
99.00 MPC1408T99 13.60 0.00 13.70 59.0 16.50 214.0 0.0 0
100.00 MPC1408T100 14.60 0.00 14.70 59.0 17.50 214.0 0.0 0
100.00 MPC1416T100 22.90 8.10 14.70 390.0 17.30 500.0 10.0 22
101.00 MPC1408T101 15.60 0.00 15.70 59.0 18.40 214.0 0.0 0
102.00 MPC1408T102 16.80 0.00 16.70 181.0 19.50 71.0 0.0 0
105.00 MPC1416T105 26.00 6.20 19.70 387.0 22.30 500.0 14.0 61
110.00 MPC1416T110 24.70 0.00 24.70 116.0 27.40 340.0 0.0 0
115.00 MPC1416T115 29.70 0.00 29.70 116.0 32.30 272.0 0.0 0
120.00 MPC1416T120 34.70 0.00 34.70 47.0 37.50 228.0 0.0 0
Trading Center