$26.29 +0.56 (2.18%) Melco Crown Ent Shs Sponsored American Deposit Receipt Repr 3 Shs - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 26.29
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.56 (2.18%)
Prev Close: 25.73
Open: 25.80
Bid: 26.29
Ask: 26.30
Options:

Call Options: MPEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 MPEL1418J16 9.60 0.00 8.80 1866.0 11.40 1746.0 0.0 0
18.66 MPEL1418J18.66 7.00 0.00 6.50 701.0 8.80 701.0 0.0 0
19.00 MPEL1403J19 6.60 0.00 6.00 1996.0 8.40 1633.0 0.0 0
19.00 MPEL1418J19 6.70 0.00 6.20 690.0 8.50 690.0 0.0 0
19.50 MPEL1418J19.5 6.20 0.00 5.70 707.0 7.90 707.0 0.0 0
19.66 MPEL1418J19.66 8.90 2.90 5.50 1769.0 7.80 1709.0 49.0 24
20.00 MPEL1403J20 5.60 0.00 4.90 825.0 7.50 815.0 0.0 0
20.00 MPEL1410J20 5.70 0.00 4.90 1498.0 7.40 1361.0 0.0 0
20.00 MPEL1418J20 5.70 0.00 5.20 827.0 7.40 827.0 0.0 0
20.00 MPEL1424J20 5.70 0.00 5.00 1162.0 7.40 1112.0 0.0 0
20.00 MPEL1431J20 5.60 0.00 5.00 1479.0 7.50 1129.0 0.0 0
20.50 MPEL1403J20.5 5.00 0.00 4.50 825.0 6.90 807.0 0.0 0
20.50 MPEL1410J20.5 5.20 0.00 4.40 854.0 6.90 869.0 0.0 0
20.50 MPEL1418J20.5 5.20 0.00 4.80 858.0 6.90 827.0 0.0 0
20.50 MPEL1424J20.5 5.20 0.00 4.40 119.0 6.90 102.0 0.0 0
20.50 MPEL1431J20.5 5.20 0.00 4.50 118.0 7.00 89.0 0.0 0
20.66 MPEL1418J20.66 8.50 3.50 4.60 835.0 6.80 835.0 17.0 23
21.00 MPEL1403J21 4.60 0.00 3.90 804.0 6.40 761.0 0.0 0
21.00 MPEL1410J21 4.70 0.00 4.10 829.0 6.40 844.0 0.0 0
21.00 MPEL1418J21 4.70 0.00 4.30 763.0 6.40 633.0 0.0 0
21.00 MPEL1424J21 4.70 0.00 3.90 117.0 6.50 125.0 0.0 0
21.00 MPEL1431J21 4.70 0.00 3.90 71.0 6.50 54.0 0.0 0
21.50 MPEL1403J21.5 4.10 0.00 3.50 821.0 5.90 765.0 0.0 0
21.50 MPEL1410J21.5 4.20 0.00 3.50 791.0 5.90 844.0 0.0 0
21.50 MPEL1418J21.5 4.20 0.00 3.80 763.0 5.90 633.0 0.0 0
21.50 MPEL1424J21.5 4.20 0.00 3.50 146.0 6.00 155.0 0.0 0
21.50 MPEL1431J21.5 4.20 0.00 3.60 118.0 6.00 84.0 0.0 0
21.66 MPEL1418J21.66 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.00 MPEL1403J22 3.60 0.00 2.90 945.0 5.40 948.0 0.0 0
22.00 MPEL1410J22 3.70 0.00 3.10 736.0 5.50 633.0 0.0 0
22.00 MPEL1418J22 3.70 0.00 3.30 763.0 5.40 633.0 0.0 0
22.00 MPEL1424J22 3.70 0.00 2.90 147.0 5.50 133.0 0.0 0
22.00 MPEL1431J22 3.80 0.00 2.95 120.0 5.50 106.0 0.0 0
22.50 MPEL1403J22.5 3.20 0.00 2.50 947.0 4.90 915.0 0.0 0
22.50 MPEL1410J22.5 3.20 0.00 2.65 734.0 5.00 624.0 0.0 0
22.50 MPEL1418J22.5 2.45 -0.85 2.85 2176.0 4.90 1335.0 21.0 0
22.50 MPEL1424J22.5 3.30 0.00 2.60 150.0 5.00 150.0 0.0 0
22.50 MPEL1431J22.5 3.40 0.00 2.55 1687.0 5.10 1300.0 0.0 0
22.66 MPEL1418J22.66 2.30 -0.80 2.70 2261.0 4.80 2157.0 189.0 86
23.00 MPEL1403J23 2.70 0.00 1.90 947.0 4.40 918.0 0.0 0
23.00 MPEL1410J23 2.75 0.00 2.00 871.0 4.30 820.0 0.0 0
23.00 MPEL1418J23 2.10 -0.75 2.40 1900.0 4.50 1893.0 4.0 0
23.00 MPEL1424J23 2.90 0.00 2.05 1300.0 4.50 1132.0 0.0 0
23.00 MPEL1431J23 2.90 0.00 2.15 1914.0 4.60 1696.0 0.0 0
23.50 MPEL1403J23.5 2.20 0.00 1.50 1009.0 3.90 1045.0 0.0 0
23.50 MPEL1410J23.5 2.30 0.00 1.50 872.0 3.80 790.0 0.0 0
23.50 MPEL1418J23.5 2.40 0.00 2.20 2374.0 4.00 2451.0 0.0 0
23.50 MPEL1424J23.5 2.45 0.00 1.70 1899.0 4.10 1581.0 0.0 0
23.50 MPEL1431J23.5 2.50 0.00 1.85 1964.0 4.20 1875.0 0.0 0
23.66 MPEL1418J23.66 4.00 1.75 2.50 2212.0 3.90 2032.0 2.0 12
24.00 MPEL1403J24 1.75 0.00 1.00 1400.0 3.40 1263.0 0.0 0
24.00 MPEL1410J24 1.85 0.00 1.40 1899.0 3.30 1720.0 0.0 0
24.00 MPEL1418J24 2.00 0.00 2.25 2204.0 3.50 1919.0 0.0 0
24.00 MPEL1424J24 2.05 0.00 1.70 1617.0 3.60 1530.0 0.0 0
24.00 MPEL1431J24 2.15 0.00 1.80 2099.0 3.70 1819.0 0.0 0
24.50 MPEL1403J24.5 1.30 0.00 0.90 1360.0 2.95 1163.0 0.0 0
24.50 MPEL1410J24.5 1.45 0.00 1.45 1945.0 3.10 1743.0 0.0 0
24.50 MPEL1418J24.5 1.60 0.00 2.05 111.0 2.65 1553.0 0.0 0
24.50 MPEL1424J24.5 1.70 0.00 1.80 1855.0 3.20 1703.0 0.0 0
24.50 MPEL1431J24.5 1.75 0.00 1.90 1887.0 3.30 1925.0 0.0 0
24.66 MPEL1418J24.66 1.85 0.35 1.95 1560.0 2.40 2878.0 12.0 90
25.00 MPEL1403J25 0.50 -0.45 0.95 2564.0 2.45 2470.0 527.0 0
25.00 MPEL1410J25 0.60 -0.50 1.50 300.0 2.05 1993.0 1.0 0
25.00 MPEL1418J25 1.10 -0.10 1.70 972.0 2.25 2952.0 2.0 0
25.00 MPEL1424J25 1.40 0.00 1.75 117.0 2.10 1390.0 0.0 0
25.00 MPEL1431J25 1.45 0.00 1.90 1140.0 2.85 2312.0 0.0 0
25.50 MPEL1403J25.5 1.10 0.55 0.95 1096.0 1.90 3035.0 29.0 0
25.50 MPEL1410J25.5 0.80 0.00 1.20 894.0 1.70 2339.0 0.0 0
25.50 MPEL1418J25.5 1.45 0.50 1.35 66.0 1.55 64.0 44.0 44
25.50 MPEL1424J25.5 1.10 0.00 1.45 1430.0 1.80 1574.0 0.0 0
25.50 MPEL1431J25.5 1.20 0.00 1.60 139.0 2.45 2361.0 0.0 0
25.66 MPEL1418J25.66 1.55 0.53 1.25 245.0 1.55 1260.0 49.0 169
26.00 MPEL1403J26 0.39 0.00 0.65 199.0 0.90 2567.0 15.0 226
26.00 MPEL1410J26 0.50 -0.05 0.90 82.0 1.15 1921.0 4.0 0
26.00 MPEL1418J26 0.60 -0.29 1.05 425.0 1.20 1564.0 5.0 42
26.00 MPEL1424J26 0.85 0.00 1.20 146.0 1.45 1328.0 0.0 0
26.00 MPEL1431J26 0.95 0.00 1.30 473.0 1.55 1251.0 0.0 0
26.50 MPEL1403J26.5 0.45 0.20 0.40 1.0 0.60 62.0 50.0 226
26.50 MPEL1410J26.5 0.40 0.05 0.65 97.0 0.85 2093.0 2.0 12
26.50 MPEL1418J26.5 0.90 0.25 0.80 78.0 0.90 654.0 102.0 99
26.50 MPEL1424J26.5 0.50 -0.15 0.95 38.0 1.20 1482.0 17.0 14
26.50 MPEL1431J26.5 0.75 0.00 1.05 306.0 1.30 2018.0 0.0 0
26.66 MPEL1418J26.66 1.10 0.53 0.75 799.0 0.90 1315.0 221.0 3,135
27.00 MPEL1403J27 0.26 0.16 0.20 219.0 0.40 2740.0 147.0 232
27.00 MPEL1410J27 0.50 0.25 0.45 500.0 0.70 2320.0 112.0 16
27.00 MPEL1418J27 0.71 0.26 0.60 428.0 0.70 468.0 111.0 1,073
27.00 MPEL1424J27 0.50 0.00 0.75 82.0 0.95 1247.0 0.0 0
27.00 MPEL1431J27 0.90 0.30 0.85 99.0 1.10 1930.0 1.0 1
27.50 MPEL1403J27.5 0.30 0.25 0.10 691.0 0.30 2978.0 19.0 76
27.50 MPEL1410J27.5 0.60 0.45 0.30 566.0 0.60 1884.0 12.0 413
27.50 MPEL1418J27.5 0.85 0.45 0.45 987.0 0.60 1755.0 312.0 96
27.50 MPEL1424J27.5 0.88 0.53 0.55 1012.0 0.75 1135.0 3.0 8
27.50 MPEL1431J27.5 0.72 0.27 0.65 332.0 0.95 1561.0 2.0 2
27.66 MPEL1418J27.66 0.55 0.30 0.40 640.0 0.55 1893.0 243.0 2,896
28.00 MPEL1403J28 0.20 0.05 0.05 193.0 0.20 2482.0 66.0 37
28.00 MPEL1410J28 0.40 0.30 0.20 800.0 0.40 1865.0 733.0 30
28.00 MPEL1418J28 0.50 0.35 0.30 711.0 0.45 1535.0 80.0 13
28.00 MPEL1424J28 0.61 0.36 0.40 786.0 0.60 929.0 31.0 4
28.00 MPEL1431J28 0.65 0.30 0.55 172.0 0.90 2667.0 2.0 7
28.50 MPEL1403J28.5 0.21 0.11 0.05 92.0 0.20 2276.0 31.0 64
28.50 MPEL1410J28.5 0.25 0.15 0.10 1947.0 0.35 2117.0 150.0 150
28.50 MPEL1418J28.5 0.30 0.20 0.25 48.0 0.30 212.0 5713.0 1
28.50 MPEL1424J28.5 0.50 0.30 0.30 909.0 0.50 1197.0 21.0 28
28.50 MPEL1431J28.5 0.45 0.20 0.40 437.0 0.80 2441.0 3.0 3
28.66 MPEL1418J28.66 0.25 0.10 0.20 904.0 0.30 802.0 581.0 14,914
29.00 MPEL1403J29 0.05 -0.05 0.05 10.0 0.15 1917.0 2.0 12
29.00 MPEL1410J29 0.15 0.00 0.05 2137.0 0.30 1966.0 31.0 57
29.00 MPEL1418J29 0.35 0.30 0.15 1371.0 0.30 1885.0 184.0 154
29.00 MPEL1424J29 0.15 0.00 0.20 1080.0 0.40 950.0 0.0 0
29.00 MPEL1431J29 0.20 0.00 0.30 489.0 0.60 2621.0 0.0 0
29.50 MPEL1403J29.5 0.30 0.20 0.10 316.0 0.10 1443.0 3.0 3
29.50 MPEL1410J29.5 0.10 0.00 0.05 36.0 0.20 1217.0 2.0 2
29.50 MPEL1418J29.5 0.15 0.00 0.05 3519.0 0.25 1426.0 3.0 6
29.50 MPEL1424J29.5 0.10 0.00 0.15 1494.0 0.45 2393.0 0.0 0
29.50 MPEL1431J29.5 0.15 0.00 0.25 79.0 0.50 1319.0 0.0 0
29.66 MPEL1418J29.66 0.20 0.15 0.05 166.0 0.25 1626.0 8.0 1,259
30.00 MPEL1403J30 0.10 0.00 0.05 1556.0 0.10 2564.0 9.0 9
30.00 MPEL1410J30 0.15 0.00 0.05 139.0 0.15 804.0 0.0 0
30.00 MPEL1418J30 0.20 0.05 0.05 383.0 0.25 2129.0 24.0 124
30.00 MPEL1424J30 0.05 0.00 0.05 10.0 0.35 1399.0 0.0 0
30.00 MPEL1431J30 0.25 0.15 0.10 3784.0 0.30 51.0 10.0 5
30.50 MPEL1403J30.5 0.15 0.00 0.00 0.0 0.10 1406.0 0.0 0
30.50 MPEL1410J30.5 0.10 0.00 0.00 0.0 0.15 923.0 0.0 0
30.50 MPEL1418J30.5 0.10 0.00 0.05 534.0 0.20 3080.0 1.0 1
30.50 MPEL1424J30.5 0.05 0.00 0.05 153.0 0.30 1134.0 0.0 0
30.50 MPEL1431J30.5 0.05 0.00 0.05 10.0 0.40 1827.0 0.0 0
30.66 MPEL1418J30.66 0.10 0.05 0.05 717.0 0.15 1267.0 12.0 1,623
31.00 MPEL1403J31 0.15 0.00 0.00 0.0 0.10 1343.0 0.0 0
31.00 MPEL1410J31 0.15 0.00 0.00 0.0 0.15 933.0 0.0 0
31.00 MPEL1418J31 0.05 -0.05 0.05 10.0 0.15 1864.0 1.0 1
31.00 MPEL1424J31 0.25 0.00 0.05 768.0 0.25 602.0 0.0 0
31.00 MPEL1431J31 0.05 0.00 0.05 254.0 0.30 1010.0 0.0 0
31.50 MPEL1403J31.5 0.10 0.00 0.00 0.0 0.10 939.0 0.0 0
31.50 MPEL1410J31.5 0.15 0.00 0.00 0.0 0.10 772.0 0.0 0
31.50 MPEL1418J31.5 0.10 0.00 0.05 10.0 0.15 2125.0 0.0 0
31.50 MPEL1424J31.5 0.25 0.00 0.05 256.0 0.25 492.0 0.0 0
31.50 MPEL1431J31.5 0.25 0.00 0.05 328.0 0.30 964.0 0.0 0
31.66 MPEL1418J31.66 0.07 0.02 0.05 37.0 0.15 2518.0 32.0 8,455
32.00 MPEL1403J32 0.10 0.00 0.00 0.0 0.10 825.0 0.0 0
32.00 MPEL1410J32 0.15 0.00 0.00 0.0 0.15 946.0 0.0 0
32.00 MPEL1418J32 0.15 0.00 0.05 10.0 0.10 1429.0 0.0 0
32.00 MPEL1424J32 0.25 0.00 0.00 0.0 0.25 526.0 0.0 0
32.00 MPEL1431J32 0.25 0.00 0.05 10.0 0.35 769.0 0.0 0
32.50 MPEL1403J32.5 0.10 0.00 0.00 0.0 0.10 868.0 0.0 0
32.50 MPEL1410J32.5 0.15 0.00 0.00 0.0 0.10 745.0 0.0 0
32.50 MPEL1418J32.5 0.05 0.00 0.00 0.0 0.10 1395.0 0.0 0
32.50 MPEL1424J32.5 0.25 0.00 0.00 0.0 0.25 772.0 0.0 0
32.50 MPEL1431J32.5 0.25 0.00 0.00 0.0 0.25 568.0 0.0 0
32.66 MPEL1418J32.66 0.05 0.00 0.05 5.0 0.10 1210.0 29.0 1,060
33.00 MPEL1403J33 0.10 0.00 0.00 0.0 0.10 838.0 0.0 0
33.00 MPEL1410J33 0.15 0.00 0.00 0.0 0.10 735.0 0.0 0
33.00 MPEL1418J33 0.10 0.00 0.00 0.0 0.10 930.0 0.0 0
33.00 MPEL1424J33 0.25 0.00 0.00 0.0 0.25 711.0 0.0 0
33.00 MPEL1431J33 0.25 0.00 0.00 0.0 0.25 538.0 0.0 0
33.50 MPEL1403J33.5 0.15 0.00 0.00 0.0 0.10 901.0 0.0 0
33.50 MPEL1410J33.5 0.15 0.00 0.00 0.0 0.10 734.0 0.0 0
33.50 MPEL1418J33.5 0.05 0.00 0.00 0.0 0.10 1022.0 0.0 0
33.50 MPEL1424J33.5 0.25 0.00 0.00 0.0 0.25 751.0 0.0 0
33.50 MPEL1431J33.5 0.25 0.00 0.00 0.0 0.25 583.0 0.0 0
33.66 MPEL1418J33.66 0.05 0.04 0.05 1.0 0.10 1967.0 1.0 726
34.00 MPEL1403J34 0.10 0.00 0.00 0.0 0.10 920.0 0.0 0
34.00 MPEL1410J34 0.10 0.00 0.00 0.0 0.10 758.0 0.0 0
34.00 MPEL1418J34 0.10 0.00 0.00 0.0 0.10 1130.0 0.0 0
34.00 MPEL1424J34 0.25 0.00 0.00 0.0 0.25 723.0 0.0 0
34.00 MPEL1431J34 0.25 0.00 0.00 0.0 0.25 661.0 0.0 0
34.50 MPEL1403J34.5 0.10 0.00 0.00 0.0 0.10 986.0 0.0 0
34.50 MPEL1410J34.5 0.10 0.00 0.00 0.0 0.10 744.0 0.0 0
34.50 MPEL1418J34.5 0.10 0.00 0.00 0.0 0.10 939.0 0.0 0
34.50 MPEL1424J34.5 0.25 0.00 0.00 0.0 0.25 620.0 0.0 0
34.50 MPEL1431J34.5 0.25 0.00 0.00 0.0 0.25 660.0 0.0 0
34.66 MPEL1418J34.66 0.03 -0.07 0.05 1.0 0.05 203.0 15.0 3,047
35.00 MPEL1403J35 0.10 0.00 0.00 0.0 0.10 996.0 0.0 0
35.00 MPEL1410J35 0.10 0.00 0.00 0.0 0.10 754.0 0.0 0
35.00 MPEL1418J35 0.10 0.00 0.00 0.0 0.05 241.0 0.0 0
35.00 MPEL1424J35 0.25 0.00 0.00 0.0 0.25 330.0 0.0 0
35.00 MPEL1431J35 0.25 0.00 0.00 0.0 0.25 555.0 0.0 0
35.50 MPEL1403J35.5 0.10 0.00 0.00 0.0 0.10 769.0 0.0 0
35.50 MPEL1410J35.5 0.10 0.00 0.00 0.0 0.10 786.0 0.0 0
35.50 MPEL1418J35.5 0.05 0.00 0.00 0.0 0.05 270.0 0.0 0
35.50 MPEL1424J35.5 0.25 0.00 0.00 0.0 0.25 304.0 0.0 0
35.50 MPEL1431J35.5 0.25 0.00 0.00 0.0 0.25 538.0 0.0 0
35.66 MPEL1418J35.66 0.05 0.00 0.15 1.0 0.05 234.0 2.0 836
36.00 MPEL1403J36 0.10 0.00 0.00 0.0 0.10 885.0 0.0 0
36.00 MPEL1410J36 0.10 0.00 0.00 0.0 0.10 751.0 0.0 0
36.00 MPEL1418J36 0.10 0.00 0.00 0.0 0.05 353.0 0.0 0
36.00 MPEL1424J36 0.25 0.00 0.00 0.0 0.25 302.0 0.0 0
36.00 MPEL1431J36 0.25 0.00 0.00 0.0 0.25 690.0 0.0 0
36.50 MPEL1403J36.5 0.10 0.00 0.00 0.0 0.10 818.0 0.0 0
36.50 MPEL1410J36.5 0.10 0.00 0.00 0.0 0.10 740.0 0.0 0
36.50 MPEL1418J36.5 0.05 0.00 0.00 0.0 0.05 324.0 0.0 0
36.50 MPEL1424J36.5 0.25 0.00 0.00 0.0 0.25 297.0 0.0 0
36.50 MPEL1431J36.5 0.25 0.00 0.00 0.0 0.25 396.0 0.0 0
36.66 MPEL1418J36.66 0.01 -0.04 0.10 20.0 0.05 346.0 1.0 1,221
37.00 MPEL1403J37 0.10 0.00 0.00 0.0 0.10 1435.0 0.0 0
37.00 MPEL1410J37 0.10 0.00 0.00 0.0 0.10 860.0 0.0 0
37.00 MPEL1418J37 0.05 0.00 0.00 0.0 0.05 248.0 0.0 0
37.00 MPEL1424J37 0.25 0.00 0.00 0.0 0.25 1308.0 0.0 0
37.00 MPEL1431J37 0.25 0.00 0.00 0.0 0.25 1061.0 0.0 0
37.50 MPEL1418J37.5 0.05 0.00 0.00 0.0 0.05 241.0 0.0 0
37.66 MPEL1418J37.66 0.03 -0.02 0.05 4.0 0.05 352.0 10.0 1,426
38.66 MPEL1418J38.66 0.05 0.00 0.05 4.0 0.05 391.0 50.0 684
39.66 MPEL1418J39.66 0.05 0.00 0.05 1.0 0.05 449.0 2.0 643
40.66 MPEL1418J40.66 0.02 -0.03 0.05 10.0 0.05 411.0 4.0 2,383
41.66 MPEL1418J41.66 0.14 0.09 0.05 10.0 0.05 306.0 4.0 364
42.66 MPEL1418J42.66 0.03 -0.02 0.05 20.0 0.05 171.0 21.0 253
43.66 MPEL1418J43.66 0.05 0.00 0.10 11.0 0.05 252.0 5.0 1,771
44.66 MPEL1418J44.66 0.05 0.00 0.05 33.0 0.05 192.0 3.0 328
45.66 MPEL1418J45.66 0.04 -0.01 0.05 143.0 0.05 184.0 10.0 401
46.66 MPEL1418J46.66 0.01 -0.04 0.05 1030.0 0.05 224.0 4.0 129
47.66 MPEL1418J47.66 0.15 0.10 0.05 10.0 0.05 233.0 1.0 59
48.66 MPEL1418J48.66 1.60 1.55 0.10 1.0 0.05 377.0 8.0 64
49.66 MPEL1418J49.66 0.15 0.10 0.05 11.0 0.05 385.0 4.0 80
54.66 MPEL1418J54.66 0.05 0.00 0.05 1.0 0.05 500.0 3.0 72
59.66 MPEL1418J59.66 0.10 0.05 0.05 25.0 0.05 504.0 10.0 18

Put Options: MPEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 MPEL1418V16 0.05 0.00 0.05 1.0 0.05 595.0 0.0 0
18.66 MPEL1418V18.66 0.25 0.20 0.05 10.0 0.05 399.0 5.0 5
19.00 MPEL1403V19 0.15 0.00 0.00 0.0 0.10 1429.0 0.0 0
19.00 MPEL1418V19 0.05 0.00 0.00 0.0 0.05 236.0 0.0 0
19.50 MPEL1418V19.5 0.10 0.00 0.00 0.0 0.05 324.0 0.0 0
19.66 MPEL1418V19.66 0.06 -0.04 0.05 34.0 0.05 290.0 2.0 2
20.00 MPEL1403V20 0.10 0.00 0.00 0.0 0.15 743.0 0.0 0
20.00 MPEL1410V20 0.10 0.00 0.00 0.0 0.15 1000.0 0.0 0
20.00 MPEL1418V20 0.10 0.00 0.00 0.0 0.10 1117.0 0.0 0
20.00 MPEL1424V20 0.25 0.00 0.00 0.0 0.25 1649.0 0.0 0
20.00 MPEL1431V20 0.25 0.00 0.00 0.0 0.25 1642.0 0.0 0
20.50 MPEL1403V20.5 0.10 0.00 0.00 0.0 0.15 785.0 0.0 0
20.50 MPEL1410V20.5 0.15 0.00 0.00 0.0 0.20 915.0 0.0 0
20.50 MPEL1418V20.5 0.10 0.00 0.00 0.0 0.10 1066.0 0.0 0
20.50 MPEL1424V20.5 0.25 0.00 0.00 0.0 0.25 838.0 0.0 0
20.50 MPEL1431V20.5 0.25 0.00 0.05 92.0 0.25 924.0 0.0 0
20.66 MPEL1418V20.66 0.04 -0.01 0.05 28.0 0.05 159.0 2.0 115
21.00 MPEL1403V21 0.10 0.00 0.00 0.0 0.15 799.0 0.0 0
21.00 MPEL1410V21 0.15 0.00 0.00 0.0 0.20 927.0 0.0 0
21.00 MPEL1418V21 0.10 0.00 0.00 0.0 0.10 1149.0 0.0 0
21.00 MPEL1424V21 0.25 0.00 0.05 79.0 0.25 673.0 0.0 0
21.00 MPEL1431V21 0.05 0.00 0.05 10.0 0.25 1467.0 0.0 0
21.50 MPEL1403V21.5 0.10 0.00 0.00 0.0 0.15 871.0 0.0 0
21.50 MPEL1410V21.5 0.10 0.00 0.00 0.0 0.15 937.0 0.0 0
21.50 MPEL1418V21.5 0.10 0.00 0.05 10.0 0.15 983.0 0.0 0
21.50 MPEL1424V21.5 0.14 0.09 0.05 10.0 0.25 1344.0 10.0 10
21.50 MPEL1431V21.5 0.05 0.00 0.05 10.0 0.25 1527.0 0.0 0
21.66 MPEL1418V21.66 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.00 MPEL1403V22 0.10 0.00 0.00 0.0 0.15 644.0 0.0 0
22.00 MPEL1410V22 0.10 0.00 0.00 0.0 0.20 858.0 0.0 0
22.00 MPEL1418V22 0.10 0.00 0.05 10.0 0.15 857.0 0.0 0
22.00 MPEL1424V22 0.05 0.00 0.05 10.0 0.25 1317.0 0.0 0
22.00 MPEL1431V22 0.10 0.00 0.05 3930.0 0.30 2436.0 0.0 0
22.50 MPEL1403V22.5 0.10 0.00 0.00 0.0 0.15 734.0 0.0 0
22.50 MPEL1410V22.5 0.15 0.00 0.05 50.0 0.15 797.0 0.0 0
22.50 MPEL1418V22.5 0.05 0.00 0.05 10.0 0.15 1005.0 0.0 0
22.50 MPEL1424V22.5 0.10 0.00 0.05 2981.0 0.30 1700.0 0.0 0
22.50 MPEL1431V22.5 0.15 0.00 0.05 4034.0 0.35 2487.0 0.0 0
22.66 MPEL1418V22.66 0.10 0.00 0.05 10.0 0.15 1538.0 6.0 282
23.00 MPEL1403V23 0.10 0.00 0.05 10.0 0.15 1936.0 0.0 0
23.00 MPEL1410V23 0.15 0.00 0.05 147.0 0.20 854.0 0.0 0
23.00 MPEL1418V23 0.15 0.05 0.05 3026.0 0.20 1952.0 12.0 0
23.00 MPEL1424V23 0.15 0.00 0.05 4359.0 0.30 1369.0 0.0 0
23.00 MPEL1431V23 0.29 0.00 0.10 2606.0 0.40 1639.0 2.0 2
23.50 MPEL1403V23.5 0.10 0.00 0.05 81.0 0.20 1469.0 0.0 0
23.50 MPEL1410V23.5 0.05 0.00 0.05 761.0 0.25 1351.0 0.0 0
23.50 MPEL1418V23.5 0.15 -0.05 0.05 4793.0 0.25 2331.0 69.0 71
23.50 MPEL1424V23.5 0.26 0.06 0.10 4256.0 0.55 2116.0 7.0 7
23.50 MPEL1431V23.5 0.25 0.00 0.15 3229.0 0.65 2749.0 0.0 0
23.66 MPEL1418V23.66 0.33 0.18 0.05 4781.0 0.25 1992.0 20.0 261
24.00 MPEL1403V24 0.15 0.00 0.05 166.0 0.25 1511.0 0.0 0
24.00 MPEL1410V24 0.10 0.00 0.05 1651.0 0.35 1745.0 0.0 0
24.00 MPEL1418V24 0.40 0.20 0.10 5469.0 0.25 1125.0 56.0 15
24.00 MPEL1424V24 0.30 0.00 0.15 3800.0 0.60 2125.0 0.0 0
24.00 MPEL1431V24 0.40 0.00 0.20 3552.0 0.70 2850.0 0.0 0
24.50 MPEL1403V24.5 0.05 0.00 0.05 34.0 0.40 2221.0 0.0 0
24.50 MPEL1410V24.5 0.20 0.00 0.05 25.0 0.40 15.0 0.0 0
24.50 MPEL1418V24.5 0.30 0.00 0.15 5782.0 0.35 1302.0 0.0 0
24.50 MPEL1424V24.5 0.35 -0.10 0.30 2135.0 0.50 376.0 50.0 50
24.50 MPEL1431V24.5 0.50 0.00 0.30 2598.0 0.90 2807.0 0.0 0
24.66 MPEL1418V24.66 0.20 -0.15 0.25 3237.0 0.40 1796.0 229.0 3,137
25.00 MPEL1403V25 0.25 0.05 0.05 151.0 0.30 2466.0 237.0 65
25.00 MPEL1410V25 0.30 0.00 0.25 1.0 0.35 24.0 21.0 250
25.00 MPEL1418V25 0.77 0.22 0.30 3926.0 0.50 1968.0 40.0 101
25.00 MPEL1424V25 0.60 0.00 0.50 83.0 0.60 20.0 0.0 0
25.00 MPEL1431V25 0.76 0.00 0.45 2842.0 0.90 3103.0 3.0 3
25.50 MPEL1403V25.5 0.50 0.15 0.05 2770.0 0.45 2768.0 3.0 123
25.50 MPEL1410V25.5 0.50 0.00 0.40 4.0 0.55 300.0 20.0 40
25.50 MPEL1418V25.5 0.90 0.19 0.45 3590.0 0.65 1670.0 5.0 1
25.50 MPEL1424V25.5 0.75 -0.10 0.65 564.0 0.80 334.0 14.0 14
25.50 MPEL1431V25.5 0.90 0.00 0.55 3291.0 0.95 1810.0 0.0 0
25.66 MPEL1418V25.66 1.30 0.50 0.50 4681.0 0.70 800.0 24.0 1,399
26.00 MPEL1403V26 0.40 -0.15 0.25 2279.0 0.40 305.0 31.0 56
26.00 MPEL1410V26 0.70 0.00 0.45 2052.0 0.70 976.0 0.0 0
26.00 MPEL1418V26 0.62 -0.38 0.70 1699.0 0.85 369.0 1.0 3
26.00 MPEL1424V26 0.80 -0.25 0.80 613.0 1.00 497.0 8.0 9
26.00 MPEL1431V26 1.75 0.60 0.75 61.0 1.10 49.0 5.0 15
26.50 MPEL1403V26.5 0.35 -0.50 0.50 389.0 0.65 376.0 100.0 0
26.50 MPEL1410V26.5 1.05 0.00 0.70 1389.0 0.90 94.0 0.0 0
26.50 MPEL1418V26.5 0.90 -0.38 0.95 617.0 1.10 192.0 19.0 18
26.50 MPEL1424V26.5 1.11 -0.24 1.10 230.0 1.25 69.0 7.0 7
26.50 MPEL1431V26.5 1.45 0.00 0.95 2302.0 1.35 776.0 0.0 0
26.66 MPEL1418V26.66 0.90 -0.35 1.00 2745.0 1.20 180.0 44.0 5,411
27.00 MPEL1403V27 0.45 -0.60 0.75 1295.0 1.00 123.0 412.0 80
27.00 MPEL1410V27 0.70 -0.70 0.95 1642.0 1.20 84.0 20.0 0
27.00 MPEL1418V27 0.90 -0.65 1.20 555.0 1.35 125.0 121.0 1,031
27.00 MPEL1424V27 1.60 0.00 1.40 86.0 1.50 20.0 2.0 6
27.00 MPEL1431V27 2.10 0.35 1.30 2654.0 1.65 699.0 10.0 10
27.50 MPEL1403V27.5 0.60 -0.70 0.85 2888.0 1.40 121.0 10.0 21
27.50 MPEL1410V27.5 1.45 0.00 1.25 2445.0 1.60 145.0 0.0 0
27.50 MPEL1418V27.5 1.30 -0.45 1.50 1944.0 1.70 47.0 38.0 26
27.50 MPEL1424V27.5 1.76 -0.19 1.55 2417.0 1.95 33.0 1.0 1
27.50 MPEL1431V27.5 2.10 0.00 1.50 2391.0 2.00 235.0 0.0 0
27.66 MPEL1418V27.66 1.50 -0.45 1.65 2303.0 1.90 67.0 62.0 6,923
28.00 MPEL1403V28 1.70 0.00 0.95 2450.0 2.25 2182.0 0.0 0
28.00 MPEL1410V28 1.80 -0.05 1.35 2381.0 2.00 90.0 10.0 10
28.00 MPEL1418V28 1.60 -0.60 1.80 2263.0 2.15 25.0 43.0 3
28.00 MPEL1424V28 2.05 0.00 1.65 2405.0 2.35 165.0 0.0 0
28.00 MPEL1431V28 2.05 0.00 1.95 2113.0 2.35 89.0 0.0 0
28.50 MPEL1403V28.5 2.10 0.00 1.25 902.0 2.70 718.0 0.0 0
28.50 MPEL1410V28.5 2.25 0.00 1.45 2110.0 3.30 1817.0 0.0 0
28.50 MPEL1418V28.5 2.25 -0.10 2.00 2636.0 2.55 109.0 3.0 0
28.50 MPEL1424V28.5 2.70 0.00 1.85 2275.0 2.75 109.0 0.0 0
28.50 MPEL1431V28.5 2.55 0.00 2.00 2371.0 2.85 1350.0 0.0 0
28.66 MPEL1418V28.66 2.75 -0.20 2.15 2447.0 2.70 189.0 12.0 1,331
29.00 MPEL1403V29 1.65 -0.95 1.70 2121.0 2.75 67.0 12.0 12
29.00 MPEL1410V29 2.70 0.00 1.85 1573.0 2.85 153.0 0.0 0
29.00 MPEL1418V29 2.55 -0.25 2.50 2398.0 2.95 60.0 13.0 0
29.00 MPEL1424V29 2.06 -0.79 2.30 2140.0 4.40 1858.0 10.0 10
29.00 MPEL1431V29 2.90 0.00 2.20 2278.0 4.50 2143.0 0.0 0
29.50 MPEL1403V29.5 3.10 0.00 2.15 830.0 4.80 666.0 0.0 0
29.50 MPEL1410V29.5 3.10 0.00 2.25 761.0 4.80 649.0 0.0 0
29.50 MPEL1418V29.5 3.20 0.00 2.80 1386.0 3.40 72.0 0.0 0
29.50 MPEL1424V29.5 3.30 0.00 2.45 2094.0 3.70 935.0 0.0 0
29.50 MPEL1431V29.5 3.30 0.00 2.65 51.0 4.90 2182.0 0.0 0
29.66 MPEL1418V29.66 4.68 0.70 3.10 937.0 3.60 322.0 33.0 1,360
30.00 MPEL1403V30 3.60 0.00 2.55 753.0 5.10 745.0 0.0 0
30.00 MPEL1410V30 3.60 0.00 2.70 715.0 5.10 649.0 0.0 0
30.00 MPEL1418V30 3.70 0.00 3.30 90.0 3.90 76.0 0.0 0
30.00 MPEL1424V30 3.70 0.00 3.50 1074.0 5.40 1618.0 0.0 0
30.00 MPEL1431V30 3.80 0.00 2.95 1981.0 5.40 1921.0 0.0 0
30.50 MPEL1403V30.5 4.10 0.00 3.10 172.0 5.50 479.0 0.0 0
30.50 MPEL1410V30.5 4.10 0.00 3.10 156.0 5.60 168.0 0.0 0
30.50 MPEL1418V30.5 4.20 0.00 3.20 880.0 4.40 298.0 0.0 0
30.50 MPEL1424V30.5 4.60 0.00 4.00 237.0 5.90 842.0 0.0 0
30.50 MPEL1431V30.5 4.20 0.00 3.40 1227.0 5.90 1496.0 0.0 0
30.66 MPEL1418V30.66 5.57 0.87 4.20 1517.0 4.50 82.0 1.0 11,630
31.00 MPEL1403V31 4.60 0.00 3.60 158.0 6.20 168.0 0.0 0
31.00 MPEL1410V31 4.60 0.00 3.60 168.0 6.10 168.0 0.0 0
31.00 MPEL1418V31 4.70 0.00 3.70 895.0 4.80 485.0 0.0 0
31.00 MPEL1424V31 4.60 0.00 3.70 93.0 6.40 126.0 0.0 0
31.00 MPEL1431V31 4.60 0.00 3.80 90.0 6.40 693.0 0.0 0
31.50 MPEL1403V31.5 5.10 0.00 4.10 182.0 5.30 134.0 0.0 0
31.50 MPEL1410V31.5 5.00 0.00 4.10 143.0 5.50 168.0 0.0 0
31.50 MPEL1418V31.5 5.10 0.00 4.10 866.0 5.30 359.0 0.0 0
31.50 MPEL1424V31.5 5.10 0.00 3.90 121.0 6.70 94.0 0.0 0
31.50 MPEL1431V31.5 5.10 0.00 4.20 82.0 6.80 105.0 0.0 0
31.66 MPEL1418V31.66 5.40 -0.40 5.20 677.0 5.50 1028.0 16.0 1,680
32.00 MPEL1403V32 4.20 0.00 4.60 154.0 7.10 154.0 0.0 0
32.00 MPEL1410V32 5.50 0.00 4.10 20.0 6.00 168.0 0.0 0
32.00 MPEL1418V32 5.60 0.00 4.60 715.0 5.80 529.0 0.0 0
32.00 MPEL1424V32 5.60 0.00 4.50 97.0 7.20 64.0 0.0 0
32.00 MPEL1431V32 5.60 0.00 4.60 75.0 7.10 93.0 0.0 0
32.50 MPEL1403V32.5 4.30 0.00 5.10 113.0 7.60 168.0 0.0 0
32.50 MPEL1410V32.5 4.70 0.00 5.10 156.0 6.40 168.0 0.0 0
32.50 MPEL1418V32.5 6.10 0.00 5.10 523.0 6.30 318.0 0.0 0
32.50 MPEL1424V32.5 6.00 0.00 4.80 85.0 7.10 69.0 0.0 0
32.50 MPEL1431V32.5 6.10 0.00 4.70 97.0 6.70 53.0 0.0 0
32.66 MPEL1418V32.66 6.60 -0.20 6.20 95.0 6.40 66.0 10.0 3,397
33.00 MPEL1403V33 6.60 0.00 5.60 112.0 8.20 168.0 0.0 0
33.00 MPEL1410V33 4.70 0.00 5.60 194.0 6.90 212.0 0.0 0
33.00 MPEL1418V33 6.60 0.00 5.60 617.0 6.90 327.0 0.0 0
33.00 MPEL1424V33 6.50 0.00 4.90 121.0 7.60 64.0 0.0 0
33.00 MPEL1431V33 6.60 0.00 5.10 98.0 7.20 55.0 0.0 0
33.50 MPEL1403V33.5 7.10 0.00 6.10 112.0 7.80 168.0 0.0 0
33.50 MPEL1410V33.5 5.20 0.00 6.10 188.0 7.30 134.0 0.0 0
33.50 MPEL1418V33.5 7.10 0.00 6.10 575.0 7.40 731.0 0.0 0
33.50 MPEL1424V33.5 7.00 0.00 5.80 85.0 8.70 64.0 0.0 0
33.50 MPEL1431V33.5 7.00 0.00 5.40 80.0 8.70 64.0 0.0 0
33.66 MPEL1418V33.66 7.79 0.49 6.30 1631.0 7.70 1312.0 2.0 557
34.00 MPEL1403V34 7.40 0.00 6.60 112.0 8.30 168.0 0.0 0
34.00 MPEL1410V34 5.70 0.00 6.60 136.0 8.60 154.0 0.0 0
34.00 MPEL1418V34 7.60 0.00 6.60 707.0 8.80 707.0 0.0 0
34.00 MPEL1424V34 7.40 0.00 6.00 97.0 9.20 65.0 0.0 0
34.00 MPEL1431V34 7.40 0.00 5.70 106.0 9.20 63.0 0.0 0
34.50 MPEL1403V34.5 7.90 0.00 7.10 112.0 8.50 168.0 0.0 0
34.50 MPEL1410V34.5 6.20 0.00 7.00 113.0 9.20 168.0 0.0 0
34.50 MPEL1418V34.5 8.10 0.00 7.10 651.0 9.30 667.0 0.0 0
34.50 MPEL1424V34.5 7.90 0.00 6.20 121.0 9.20 64.0 0.0 0
34.50 MPEL1431V34.5 7.90 0.00 6.70 75.0 9.70 55.0 0.0 0
34.66 MPEL1418V34.66 8.50 0.30 8.10 1709.0 8.40 275.0 28.0 1,311
35.00 MPEL1403V35 7.10 0.00 7.60 135.0 9.30 168.0 0.0 0
35.00 MPEL1410V35 6.70 0.00 7.50 119.0 9.00 168.0 0.0 0
35.00 MPEL1418V35 8.60 0.00 7.60 741.0 8.90 741.0 0.0 0
35.00 MPEL1424V35 8.40 0.00 6.60 72.0 10.20 62.0 0.0 0
35.00 MPEL1431V35 8.40 0.00 6.40 106.0 9.90 51.0 0.0 0
35.50 MPEL1403V35.5 7.60 0.00 8.10 135.0 9.40 93.0 0.0 0
35.50 MPEL1410V35.5 7.20 0.00 7.40 168.0 10.40 168.0 0.0 0
35.50 MPEL1418V35.5 9.10 0.00 8.10 651.0 9.80 651.0 0.0 0
35.50 MPEL1424V35.5 8.90 0.00 6.80 10.0 10.40 51.0 0.0 0
35.50 MPEL1431V35.5 8.50 0.00 6.80 74.0 10.80 44.0 0.0 0
35.66 MPEL1418V35.66 8.60 -0.60 8.30 1769.0 10.80 1783.0 1.0 168
36.00 MPEL1403V36 8.10 0.00 8.60 135.0 9.90 93.0 0.0 0
36.00 MPEL1410V36 7.70 0.00 7.40 1.0 11.30 1.0 0.0 0
36.00 MPEL1418V36 8.10 0.00 8.60 651.0 10.30 667.0 0.0 0
36.00 MPEL1424V36 8.10 0.00 7.30 10.0 11.20 51.0 0.0 0
36.00 MPEL1431V36 8.40 0.00 7.30 81.0 10.90 51.0 0.0 0
36.50 MPEL1403V36.5 9.20 0.00 9.00 113.0 11.30 168.0 0.0 0
36.50 MPEL1410V36.5 8.60 0.00 8.30 168.0 11.70 24.0 0.0 0
36.50 MPEL1418V36.5 8.60 0.00 9.10 651.0 10.60 85.0 0.0 0
36.50 MPEL1424V36.5 8.60 0.00 7.70 99.0 11.70 62.0 0.0 0
36.50 MPEL1431V36.5 8.60 0.00 7.80 54.0 11.70 52.0 0.0 0
36.66 MPEL1418V36.66 10.55 0.00 9.20 1612.0 11.70 1532.0 3.0 154
37.00 MPEL1403V37 10.00 0.00 9.60 860.0 12.20 750.0 0.0 0
37.00 MPEL1410V37 9.10 0.00 9.60 776.0 12.20 824.0 0.0 0
37.00 MPEL1418V37 9.10 0.00 9.60 102.0 10.80 46.0 0.0 0
37.00 MPEL1424V37 9.10 0.00 9.40 1141.0 12.20 911.0 0.0 0
37.00 MPEL1431V37 9.10 0.00 9.40 842.0 12.20 830.0 0.0 0
37.50 MPEL1418V37.5 10.60 0.00 10.10 143.0 11.30 46.0 0.0 0
37.66 MPEL1418V37.66 10.80 -0.30 10.20 1526.0 12.80 1521.0 3.0 139
38.66 MPEL1418V38.66 12.82 0.00 11.20 1517.0 13.80 1521.0 1.0 60
39.66 MPEL1418V39.66 13.60 0.10 12.20 1641.0 14.00 1561.0 5.0 80
40.66 MPEL1418V40.66 12.50 -1.30 13.20 1523.0 15.80 1014.0 1.0 27
41.66 MPEL1418V41.66 8.84 -5.96 14.20 1237.0 16.80 1064.0 4.0 8
42.66 MPEL1418V42.66 10.12 -5.38 15.20 34.0 16.40 46.0 1.0 27
43.66 MPEL1418V43.66 14.40 -2.40 16.20 1136.0 18.60 876.0 15.0 6
44.66 MPEL1418V44.66 15.29 -2.51 17.20 675.0 19.80 1088.0 10.0 14
45.66 MPEL1418V45.66 18.80 0.00 18.20 1093.0 20.80 876.0 0.0 4
46.66 MPEL1418V46.66 15.20 -3.80 19.20 1179.0 21.80 964.0 13.0 4
47.66 MPEL1418V47.66 13.40 -7.10 20.20 1167.0 22.80 1034.0 7.0 31
48.66 MPEL1418V48.66 20.60 0.00 21.20 46.0 22.60 44.0 0.0 0
49.66 MPEL1418V49.66 14.20 -7.90 22.10 54.0 24.40 40.0 10.0 10
54.66 MPEL1418V54.66 23.09 -3.71 27.10 54.0 29.40 40.0 22.0 30
59.66 MPEL1418V59.66 28.00 -4.90 32.20 1424.0 34.80 1114.0 14.0 18