$27.10 +1.37 (5.33%) Melco Crown Ent Shs Sponsored American Deposit Receipt Repr 3 Shs - NASDAQ

Sep. 30, 2014 | 01:41 PM
Last Trade: 27.10
Trade Time: Sep 30 01:41 PM Eastern Daylight Time
Change: +1.37 (5.33%)
Prev Close: 25.73
Open: 25.80
Bid: 27.09
Ask: 27.11
Options:

Call Options: MPEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 MPEL1418J16 9.60 0.00 8.80 1711.0 11.40 824.0 0.0 0
18.66 MPEL1418J18.66 7.00 0.00 6.50 720.0 8.80 700.0 0.0 0
19.00 MPEL1403J19 6.60 0.00 6.00 1949.0 8.40 1324.0 0.0 0
19.00 MPEL1418J19 6.70 0.00 6.20 767.0 8.50 767.0 0.0 0
19.50 MPEL1418J19.5 6.20 0.00 5.70 893.0 7.90 772.0 0.0 0
19.66 MPEL1418J19.66 8.90 2.90 5.50 1979.0 7.80 1495.0 49.0 24
20.00 MPEL1403J20 5.60 0.00 4.90 1022.0 7.50 889.0 0.0 0
20.00 MPEL1410J20 5.70 0.00 4.90 1523.0 7.40 1076.0 0.0 0
20.00 MPEL1418J20 5.70 0.00 5.20 870.0 7.40 377.0 0.0 0
20.00 MPEL1424J20 5.70 0.00 5.00 1521.0 7.40 724.0 0.0 0
20.00 MPEL1431J20 5.60 0.00 5.00 1479.0 7.50 513.0 0.0 0
20.50 MPEL1403J20.5 5.00 0.00 4.50 997.0 6.90 476.0 0.0 0
20.50 MPEL1410J20.5 5.20 0.00 4.40 838.0 6.90 411.0 0.0 0
20.50 MPEL1418J20.5 5.20 0.00 4.80 793.0 6.90 814.0 0.0 0
20.50 MPEL1424J20.5 5.20 0.00 4.40 133.0 6.90 78.0 0.0 0
20.50 MPEL1431J20.5 5.20 0.00 4.50 118.0 7.00 89.0 0.0 0
20.66 MPEL1418J20.66 8.50 3.50 4.60 834.0 6.80 807.0 17.0 23
21.00 MPEL1403J21 4.60 0.00 3.90 1084.0 6.40 575.0 0.0 0
21.00 MPEL1410J21 4.70 0.00 4.10 885.0 6.40 405.0 0.0 0
21.00 MPEL1418J21 4.70 0.00 4.30 844.0 6.40 639.0 0.0 0
21.00 MPEL1424J21 4.70 0.00 3.90 133.0 6.50 125.0 0.0 0
21.00 MPEL1431J21 4.70 0.00 3.90 118.0 6.50 88.0 0.0 0
21.50 MPEL1403J21.5 4.10 0.00 3.50 975.0 5.90 377.0 0.0 0
21.50 MPEL1410J21.5 4.20 0.00 3.50 882.0 5.90 412.0 0.0 0
21.50 MPEL1418J21.5 4.20 0.00 3.80 797.0 5.90 509.0 0.0 0
21.50 MPEL1424J21.5 4.20 0.00 3.50 140.0 6.00 140.0 0.0 0
21.50 MPEL1431J21.5 4.20 0.00 3.60 118.0 6.00 60.0 0.0 0
21.66 MPEL1418J21.66 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.00 MPEL1403J22 3.60 0.00 2.90 1065.0 5.40 466.0 0.0 0
22.00 MPEL1410J22 3.70 0.00 3.10 728.0 5.50 1055.0 0.0 0
22.00 MPEL1418J22 3.70 0.00 3.30 862.0 5.40 610.0 0.0 0
22.00 MPEL1424J22 3.70 0.00 2.90 169.0 5.50 91.0 0.0 0
22.00 MPEL1431J22 3.80 0.00 2.95 144.0 5.50 82.0 0.0 0
22.50 MPEL1403J22.5 3.20 0.00 2.50 1069.0 4.90 371.0 0.0 0
22.50 MPEL1410J22.5 3.20 0.00 2.65 792.0 5.00 424.0 0.0 0
22.50 MPEL1418J22.5 2.45 -0.85 2.85 2221.0 4.90 1651.0 21.0 0
22.50 MPEL1424J22.5 3.30 0.00 2.60 165.0 5.00 126.0 0.0 0
22.50 MPEL1431J22.5 3.40 0.00 2.55 144.0 5.10 120.0 0.0 0
22.66 MPEL1418J22.66 2.30 -0.80 2.70 2402.0 4.80 2305.0 189.0 86
23.00 MPEL1403J23 2.70 0.00 1.90 1040.0 4.40 447.0 0.0 0
23.00 MPEL1410J23 2.75 0.00 2.00 871.0 4.50 365.0 0.0 0
23.00 MPEL1418J23 2.10 -0.75 2.40 1995.0 4.50 1654.0 4.0 0
23.00 MPEL1424J23 2.90 0.00 2.05 165.0 4.50 112.0 0.0 0
23.00 MPEL1431J23 2.90 0.00 2.15 986.0 4.60 377.0 0.0 0
23.50 MPEL1403J23.5 2.20 0.00 1.50 1085.0 3.90 563.0 0.0 0
23.50 MPEL1410J23.5 2.30 0.00 1.50 872.0 4.00 353.0 0.0 0
23.50 MPEL1418J23.5 2.40 0.00 2.20 939.0 4.00 784.0 0.0 0
23.50 MPEL1424J23.5 2.45 0.00 1.70 1727.0 4.10 1617.0 0.0 0
23.50 MPEL1431J23.5 2.50 0.00 1.85 1961.0 4.20 1633.0 0.0 0
23.66 MPEL1418J23.66 4.00 1.75 2.15 1615.0 3.90 1086.0 2.0 12
24.00 MPEL1403J24 1.75 0.00 1.00 2147.0 3.40 794.0 0.0 0
24.00 MPEL1410J24 1.85 0.00 1.40 798.0 3.50 239.0 0.0 0
24.00 MPEL1418J24 2.00 0.00 2.25 1877.0 3.50 1381.0 0.0 0
24.00 MPEL1424J24 2.05 0.00 1.70 1963.0 3.60 1485.0 0.0 0
24.00 MPEL1431J24 2.15 0.00 1.80 2010.0 3.70 1688.0 0.0 0
24.50 MPEL1403J24.5 1.30 0.00 0.90 1509.0 2.95 598.0 0.0 0
24.50 MPEL1410J24.5 1.45 0.00 1.45 1103.0 3.10 791.0 0.0 0
24.50 MPEL1418J24.5 1.60 0.00 2.20 2544.0 3.10 1412.0 0.0 0
24.50 MPEL1424J24.5 1.70 0.00 1.80 1842.0 3.20 942.0 0.0 0
24.50 MPEL1431J24.5 1.75 0.00 1.90 2133.0 3.30 1884.0 0.0 0
24.66 MPEL1418J24.66 1.85 0.35 2.25 2417.0 2.90 2102.0 12.0 90
25.00 MPEL1403J25 0.50 -0.45 0.95 2580.0 2.45 2044.0 527.0 0
25.00 MPEL1410J25 0.60 -0.50 1.95 1662.0 2.55 1350.0 1.0 0
25.00 MPEL1418J25 1.10 -0.10 2.00 2418.0 2.60 2157.0 2.0 0
25.00 MPEL1424J25 1.40 0.00 1.80 2244.0 2.70 1848.0 0.0 0
25.00 MPEL1431J25 1.45 0.00 2.00 2019.0 2.85 1722.0 0.0 0
25.50 MPEL1403J25.5 1.10 0.55 1.00 2633.0 2.00 2467.0 29.0 0
25.50 MPEL1410J25.5 0.80 0.00 1.40 2454.0 2.15 1804.0 0.0 0
25.50 MPEL1418J25.5 1.45 0.50 1.60 3739.0 2.15 1798.0 44.0 44
25.50 MPEL1424J25.5 1.10 0.00 1.80 1926.0 2.30 2074.0 0.0 0
25.50 MPEL1431J25.5 1.20 0.00 1.95 1413.0 2.45 1890.0 0.0 0
25.66 MPEL1418J25.66 1.50 0.48 1.60 3371.0 2.05 2053.0 47.0 169
26.00 MPEL1403J26 0.39 0.00 1.00 2513.0 1.55 2737.0 15.0 226
26.00 MPEL1410J26 0.50 -0.05 1.35 826.0 1.70 1677.0 4.0 0
26.00 MPEL1418J26 0.60 -0.29 1.50 1434.0 1.70 579.0 5.0 42
26.00 MPEL1424J26 0.85 0.00 1.60 663.0 1.95 927.0 0.0 0
26.00 MPEL1431J26 0.95 0.00 1.75 255.0 2.05 1001.0 0.0 0
26.50 MPEL1403J26.5 0.75 0.50 0.75 450.0 0.95 1490.0 49.0 226
26.50 MPEL1410J26.5 0.40 0.05 1.05 44.0 1.30 1388.0 2.0 12
26.50 MPEL1418J26.5 0.95 0.30 1.15 2286.0 1.45 2808.0 92.0 99
26.50 MPEL1424J26.5 0.50 -0.15 1.30 76.0 1.55 519.0 17.0 14
26.50 MPEL1431J26.5 0.75 0.00 1.45 52.0 1.65 612.0 0.0 0
26.66 MPEL1418J26.66 1.10 0.53 1.15 444.0 1.30 2215.0 221.0 3,135
27.00 MPEL1403J27 0.60 0.50 0.45 1594.0 0.60 80.0 135.0 232
27.00 MPEL1410J27 0.50 0.25 0.70 905.0 1.00 2129.0 110.0 16
27.00 MPEL1418J27 1.04 0.59 0.95 336.0 1.10 2770.0 108.0 1,073
27.00 MPEL1424J27 0.50 0.00 1.10 138.0 1.30 1063.0 0.0 0
27.00 MPEL1431J27 0.90 0.30 1.15 348.0 1.40 2054.0 1.0 1
27.50 MPEL1403J27.5 0.30 0.25 0.25 908.0 0.40 624.0 19.0 76
27.50 MPEL1410J27.5 0.60 0.45 0.55 223.0 0.70 564.0 12.0 413
27.50 MPEL1418J27.5 0.85 0.45 0.75 323.0 0.90 907.0 312.0 96
27.50 MPEL1424J27.5 0.88 0.53 0.85 190.0 1.05 913.0 3.0 8
27.50 MPEL1431J27.5 0.72 0.27 0.95 201.0 1.20 1407.0 2.0 2
27.66 MPEL1418J27.66 0.70 0.45 0.65 358.0 0.80 585.0 163.0 2,896
28.00 MPEL1403J28 0.20 0.05 0.10 681.0 0.25 603.0 66.0 37
28.00 MPEL1410J28 0.40 0.30 0.40 25.0 0.55 103.0 718.0 30
28.00 MPEL1418J28 0.50 0.35 0.50 2128.0 0.70 1610.0 80.0 13
28.00 MPEL1424J28 0.55 0.30 0.65 401.0 0.85 2226.0 1.0 4
28.00 MPEL1431J28 0.65 0.30 0.75 229.0 1.00 1448.0 2.0 7
28.50 MPEL1403J28.5 0.21 0.11 0.05 92.0 0.20 1439.0 31.0 64
28.50 MPEL1410J28.5 0.10 0.00 0.20 456.0 0.35 10.0 3.0 150
28.50 MPEL1418J28.5 0.40 0.30 0.40 25.0 0.50 41.0 5075.0 1
28.50 MPEL1424J28.5 0.50 0.30 0.45 579.0 0.70 878.0 21.0 28
28.50 MPEL1431J28.5 0.45 0.20 0.60 433.0 0.80 906.0 3.0 3
28.66 MPEL1418J28.66 0.40 0.25 0.40 216.0 0.50 325.0 341.0 14,914
29.00 MPEL1403J29 0.05 -0.05 0.05 10.0 0.15 1655.0 2.0 12
29.00 MPEL1410J29 0.15 0.00 0.05 3785.0 0.30 1189.0 31.0 57
29.00 MPEL1418J29 0.35 0.30 0.25 1808.0 0.45 2405.0 184.0 154
29.00 MPEL1424J29 0.15 0.00 0.35 974.0 0.55 2646.0 0.0 0
29.00 MPEL1431J29 0.20 0.00 0.45 97.0 0.60 15.0 0.0 0
29.50 MPEL1403J29.5 0.30 0.20 0.10 316.0 0.10 1584.0 3.0 3
29.50 MPEL1410J29.5 0.10 0.00 0.05 36.0 0.20 596.0 2.0 2
29.50 MPEL1418J29.5 0.15 0.00 0.05 4950.0 0.35 1572.0 3.0 6
29.50 MPEL1424J29.5 0.10 0.00 0.20 3528.0 0.45 2655.0 0.0 0
29.50 MPEL1431J29.5 0.15 0.00 0.35 444.0 0.55 594.0 0.0 0
29.66 MPEL1418J29.66 0.20 0.15 0.05 166.0 0.25 24.0 8.0 1,259
30.00 MPEL1403J30 0.10 0.00 0.05 1556.0 0.10 2916.0 9.0 9
30.00 MPEL1410J30 0.15 0.00 0.05 139.0 0.15 618.0 0.0 0
30.00 MPEL1418J30 0.20 0.05 0.10 2771.0 0.25 1278.0 24.0 124
30.00 MPEL1424J30 0.05 0.00 0.05 10.0 0.35 635.0 0.0 0
30.00 MPEL1431J30 0.25 0.15 0.10 4157.0 0.40 20.0 10.0 5
30.50 MPEL1403J30.5 0.15 0.00 0.00 0.0 0.10 1093.0 0.0 0
30.50 MPEL1410J30.5 0.10 0.00 0.00 0.0 0.15 627.0 0.0 0
30.50 MPEL1418J30.5 0.10 0.00 0.05 534.0 0.20 2079.0 1.0 1
30.50 MPEL1424J30.5 0.05 0.00 0.05 153.0 0.30 758.0 0.0 0
30.50 MPEL1431J30.5 0.05 0.00 0.05 10.0 0.40 570.0 0.0 0
30.66 MPEL1418J30.66 0.10 0.05 0.05 3294.0 0.20 2575.0 1.0 1,623
31.00 MPEL1403J31 0.15 0.00 0.00 0.0 0.10 908.0 0.0 0
31.00 MPEL1410J31 0.15 0.00 0.00 0.0 0.15 706.0 0.0 0
31.00 MPEL1418J31 0.05 -0.05 0.05 1984.0 0.15 709.0 1.0 1
31.00 MPEL1424J31 0.25 0.00 0.05 768.0 0.25 858.0 0.0 0
31.00 MPEL1431J31 0.05 0.00 0.05 254.0 0.30 508.0 0.0 0
31.50 MPEL1403J31.5 0.10 0.00 0.00 0.0 0.10 1137.0 0.0 0
31.50 MPEL1410J31.5 0.15 0.00 0.00 0.0 0.10 1049.0 0.0 0
31.50 MPEL1418J31.5 0.10 0.00 0.05 10.0 0.15 1652.0 0.0 0
31.50 MPEL1424J31.5 0.25 0.00 0.05 256.0 0.25 601.0 0.0 0
31.50 MPEL1431J31.5 0.25 0.00 0.05 328.0 0.30 1493.0 0.0 0
31.66 MPEL1418J31.66 0.05 0.00 0.05 37.0 0.15 166.0 30.0 8,455
32.00 MPEL1403J32 0.10 0.00 0.00 0.0 0.10 1003.0 0.0 0
32.00 MPEL1410J32 0.15 0.00 0.00 0.0 0.15 812.0 0.0 0
32.00 MPEL1418J32 0.15 0.00 0.05 10.0 0.10 755.0 0.0 0
32.00 MPEL1424J32 0.25 0.00 0.00 0.0 0.25 304.0 0.0 0
32.00 MPEL1431J32 0.25 0.00 0.05 10.0 0.35 938.0 0.0 0
32.50 MPEL1403J32.5 0.10 0.00 0.00 0.0 0.10 1041.0 0.0 0
32.50 MPEL1410J32.5 0.15 0.00 0.00 0.0 0.10 673.0 0.0 0
32.50 MPEL1418J32.5 0.05 0.00 0.00 0.0 0.10 1545.0 0.0 0
32.50 MPEL1424J32.5 0.25 0.00 0.00 0.0 0.25 546.0 0.0 0
32.50 MPEL1431J32.5 0.25 0.00 0.00 0.0 0.25 235.0 0.0 0
32.66 MPEL1418J32.66 0.05 0.00 0.05 5.0 0.10 1226.0 19.0 1,060
33.00 MPEL1403J33 0.10 0.00 0.00 0.0 0.10 993.0 0.0 0
33.00 MPEL1410J33 0.15 0.00 0.00 0.0 0.10 592.0 0.0 0
33.00 MPEL1418J33 0.10 0.00 0.00 0.0 0.10 853.0 0.0 0
33.00 MPEL1424J33 0.25 0.00 0.00 0.0 0.25 620.0 0.0 0
33.00 MPEL1431J33 0.25 0.00 0.00 0.0 0.25 380.0 0.0 0
33.50 MPEL1403J33.5 0.15 0.00 0.00 0.0 0.10 1036.0 0.0 0
33.50 MPEL1410J33.5 0.15 0.00 0.00 0.0 0.10 508.0 0.0 0
33.50 MPEL1418J33.5 0.05 0.00 0.00 0.0 0.10 745.0 0.0 0
33.50 MPEL1424J33.5 0.25 0.00 0.00 0.0 0.25 596.0 0.0 0
33.50 MPEL1431J33.5 0.25 0.00 0.00 0.0 0.25 485.0 0.0 0
33.66 MPEL1418J33.66 0.05 0.04 0.05 1.0 0.10 1239.0 1.0 726
34.00 MPEL1403J34 0.10 0.00 0.00 0.0 0.10 1092.0 0.0 0
34.00 MPEL1410J34 0.10 0.00 0.00 0.0 0.10 506.0 0.0 0
34.00 MPEL1418J34 0.10 0.00 0.00 0.0 0.10 1169.0 0.0 0
34.00 MPEL1424J34 0.25 0.00 0.00 0.0 0.25 474.0 0.0 0
34.00 MPEL1431J34 0.25 0.00 0.00 0.0 0.25 535.0 0.0 0
34.50 MPEL1403J34.5 0.10 0.00 0.00 0.0 0.10 883.0 0.0 0
34.50 MPEL1410J34.5 0.10 0.00 0.00 0.0 0.10 522.0 0.0 0
34.50 MPEL1418J34.5 0.10 0.00 0.00 0.0 0.10 1182.0 0.0 0
34.50 MPEL1424J34.5 0.25 0.00 0.00 0.0 0.25 148.0 0.0 0
34.50 MPEL1431J34.5 0.25 0.00 0.00 0.0 0.25 525.0 0.0 0
34.66 MPEL1418J34.66 0.03 -0.07 0.05 1.0 0.05 143.0 15.0 3,047
35.00 MPEL1403J35 0.10 0.00 0.00 0.0 0.10 920.0 0.0 0
35.00 MPEL1410J35 0.10 0.00 0.00 0.0 0.10 560.0 0.0 0
35.00 MPEL1418J35 0.10 0.00 0.00 0.0 0.05 158.0 0.0 0
35.00 MPEL1424J35 0.25 0.00 0.00 0.0 0.25 344.0 0.0 0
35.00 MPEL1431J35 0.25 0.00 0.00 0.0 0.25 266.0 0.0 0
35.50 MPEL1403J35.5 0.10 0.00 0.00 0.0 0.10 858.0 0.0 0
35.50 MPEL1410J35.5 0.10 0.00 0.00 0.0 0.10 621.0 0.0 0
35.50 MPEL1418J35.5 0.05 0.00 0.00 0.0 0.05 192.0 0.0 0
35.50 MPEL1424J35.5 0.25 0.00 0.00 0.0 0.25 339.0 0.0 0
35.50 MPEL1431J35.5 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
35.66 MPEL1418J35.66 0.05 0.00 0.15 1.0 0.05 238.0 2.0 836
36.00 MPEL1403J36 0.10 0.00 0.00 0.0 0.10 1081.0 0.0 0
36.00 MPEL1410J36 0.10 0.00 0.00 0.0 0.10 562.0 0.0 0
36.00 MPEL1418J36 0.10 0.00 0.00 0.0 0.05 93.0 0.0 0
36.00 MPEL1424J36 0.25 0.00 0.00 0.0 0.25 312.0 0.0 0
36.00 MPEL1431J36 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
36.50 MPEL1403J36.5 0.10 0.00 0.00 0.0 0.10 692.0 0.0 0
36.50 MPEL1410J36.5 0.10 0.00 0.00 0.0 0.10 487.0 0.0 0
36.50 MPEL1418J36.5 0.05 0.00 0.00 0.0 0.05 222.0 0.0 0
36.50 MPEL1424J36.5 0.25 0.00 0.00 0.0 0.25 301.0 0.0 0
36.50 MPEL1431J36.5 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
36.66 MPEL1418J36.66 0.01 -0.04 0.10 20.0 0.05 321.0 1.0 1,221
37.00 MPEL1403J37 0.10 0.00 0.00 0.0 0.10 1282.0 0.0 0
37.00 MPEL1410J37 0.10 0.00 0.00 0.0 0.10 731.0 0.0 0
37.00 MPEL1418J37 0.05 0.00 0.00 0.0 0.05 223.0 0.0 0
37.00 MPEL1424J37 0.25 0.00 0.00 0.0 0.25 1515.0 0.0 0
37.00 MPEL1431J37 0.25 0.00 0.00 0.0 0.25 1254.0 0.0 0
37.50 MPEL1418J37.5 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
37.66 MPEL1418J37.66 0.03 -0.02 0.05 4.0 0.05 131.0 10.0 1,426
38.66 MPEL1418J38.66 0.05 0.00 0.05 4.0 0.05 372.0 50.0 684
39.66 MPEL1418J39.66 0.05 0.00 0.05 1.0 0.05 287.0 2.0 643
40.66 MPEL1418J40.66 0.02 -0.03 0.05 10.0 0.05 415.0 4.0 2,383
41.66 MPEL1418J41.66 0.14 0.09 0.05 10.0 0.05 207.0 4.0 364
42.66 MPEL1418J42.66 0.03 -0.02 0.05 20.0 0.05 101.0 21.0 253
43.66 MPEL1418J43.66 0.05 0.00 0.10 11.0 0.05 170.0 5.0 1,771
44.66 MPEL1418J44.66 0.05 0.00 0.05 33.0 0.05 140.0 3.0 328
45.66 MPEL1418J45.66 0.04 -0.01 0.05 143.0 0.05 181.0 10.0 401
46.66 MPEL1418J46.66 0.01 -0.04 0.05 1030.0 0.05 284.0 4.0 129
47.66 MPEL1418J47.66 0.15 0.10 0.05 10.0 0.05 352.0 1.0 59
48.66 MPEL1418J48.66 1.60 1.55 0.10 1.0 0.05 352.0 8.0 64
49.66 MPEL1418J49.66 0.15 0.10 0.05 11.0 0.05 161.0 4.0 80
54.66 MPEL1418J54.66 0.05 0.00 0.05 1.0 0.05 215.0 3.0 72
59.66 MPEL1418J59.66 0.10 0.05 0.05 25.0 0.05 214.0 10.0 18

Put Options: MPEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 MPEL1418V16 0.05 0.00 0.05 1.0 0.05 610.0 0.0 0
18.66 MPEL1418V18.66 0.25 0.20 0.05 10.0 0.05 277.0 5.0 5
19.00 MPEL1403V19 0.15 0.00 0.00 0.0 0.10 1534.0 0.0 0
19.00 MPEL1418V19 0.05 0.00 0.00 0.0 0.05 192.0 0.0 0
19.50 MPEL1418V19.5 0.10 0.00 0.00 0.0 0.05 243.0 0.0 0
19.66 MPEL1418V19.66 0.06 -0.04 0.05 34.0 0.05 240.0 2.0 2
20.00 MPEL1403V20 0.10 0.00 0.00 0.0 0.15 863.0 0.0 0
20.00 MPEL1410V20 0.10 0.00 0.00 0.0 0.15 936.0 0.0 0
20.00 MPEL1418V20 0.10 0.00 0.00 0.0 0.10 1023.0 0.0 0
20.00 MPEL1424V20 0.25 0.00 0.00 0.0 0.25 1711.0 0.0 0
20.00 MPEL1431V20 0.25 0.00 0.00 0.0 0.25 1606.0 0.0 0
20.50 MPEL1403V20.5 0.10 0.00 0.00 0.0 0.15 844.0 0.0 0
20.50 MPEL1410V20.5 0.15 0.00 0.00 0.0 0.20 1007.0 0.0 0
20.50 MPEL1418V20.5 0.10 0.00 0.00 0.0 0.10 1180.0 0.0 0
20.50 MPEL1424V20.5 0.25 0.00 0.00 0.0 0.25 622.0 0.0 0
20.50 MPEL1431V20.5 0.25 0.00 0.05 92.0 0.25 803.0 0.0 0
20.66 MPEL1418V20.66 0.04 -0.01 0.05 28.0 0.05 124.0 2.0 115
21.00 MPEL1403V21 0.10 0.00 0.00 0.0 0.15 791.0 0.0 0
21.00 MPEL1410V21 0.15 0.00 0.00 0.0 0.20 1279.0 0.0 0
21.00 MPEL1418V21 0.10 0.00 0.00 0.0 0.10 989.0 0.0 0
21.00 MPEL1424V21 0.25 0.00 0.05 79.0 0.25 947.0 0.0 0
21.00 MPEL1431V21 0.05 0.00 0.05 10.0 0.25 1058.0 0.0 0
21.50 MPEL1403V21.5 0.10 0.00 0.00 0.0 0.15 971.0 0.0 0
21.50 MPEL1410V21.5 0.10 0.00 0.00 0.0 0.15 953.0 0.0 0
21.50 MPEL1418V21.5 0.10 0.00 0.05 10.0 0.15 1019.0 0.0 0
21.50 MPEL1424V21.5 0.14 0.09 0.05 10.0 0.25 1109.0 10.0 10
21.50 MPEL1431V21.5 0.05 0.00 0.05 10.0 0.25 966.0 0.0 0
21.66 MPEL1418V21.66 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.00 MPEL1403V22 0.10 0.00 0.00 0.0 0.15 962.0 0.0 0
22.00 MPEL1410V22 0.10 0.00 0.00 0.0 0.20 913.0 0.0 0
22.00 MPEL1418V22 0.10 0.00 0.05 10.0 0.15 877.0 0.0 0
22.00 MPEL1424V22 0.05 0.00 0.05 10.0 0.25 1154.0 0.0 0
22.00 MPEL1431V22 0.10 0.00 0.05 1207.0 0.30 1490.0 0.0 0
22.50 MPEL1403V22.5 0.10 0.00 0.00 0.0 0.15 1106.0 0.0 0
22.50 MPEL1410V22.5 0.15 0.00 0.05 50.0 0.15 670.0 0.0 0
22.50 MPEL1418V22.5 0.05 0.00 0.05 10.0 0.15 1033.0 0.0 0
22.50 MPEL1424V22.5 0.10 0.00 0.05 941.0 0.30 3032.0 0.0 0
22.50 MPEL1431V22.5 0.15 0.00 0.05 2872.0 0.35 2952.0 0.0 0
22.66 MPEL1418V22.66 0.10 0.00 0.05 10.0 0.15 1447.0 6.0 282
23.00 MPEL1403V23 0.10 0.00 0.05 10.0 0.15 1566.0 0.0 0
23.00 MPEL1410V23 0.15 0.00 0.05 147.0 0.20 926.0 0.0 0
23.00 MPEL1418V23 0.15 0.05 0.05 548.0 0.20 1543.0 12.0 0
23.00 MPEL1424V23 0.15 0.00 0.05 2997.0 0.30 1652.0 0.0 0
23.00 MPEL1431V23 0.29 0.00 0.10 2202.0 0.40 2914.0 2.0 2
23.50 MPEL1403V23.5 0.10 0.00 0.05 81.0 0.20 1240.0 0.0 0
23.50 MPEL1410V23.5 0.05 0.00 0.05 761.0 0.25 1079.0 0.0 0
23.50 MPEL1418V23.5 0.15 -0.05 0.05 2921.0 0.25 2085.0 69.0 71
23.50 MPEL1424V23.5 0.26 0.06 0.10 1894.0 0.55 2094.0 7.0 7
23.50 MPEL1431V23.5 0.25 0.00 0.15 1703.0 0.65 3455.0 0.0 0
23.66 MPEL1418V23.66 0.33 0.18 0.05 3216.0 0.25 2008.0 20.0 261
24.00 MPEL1403V24 0.15 0.00 0.05 166.0 0.25 1216.0 0.0 0
24.00 MPEL1410V24 0.10 0.00 0.05 584.0 0.35 2051.0 0.0 0
24.00 MPEL1418V24 0.40 0.20 0.10 2456.0 0.25 2164.0 56.0 15
24.00 MPEL1424V24 0.30 0.00 0.15 2261.0 0.60 3550.0 0.0 0
24.00 MPEL1431V24 0.40 0.00 0.20 2179.0 0.70 3456.0 0.0 0
24.50 MPEL1403V24.5 0.05 0.00 0.05 34.0 0.40 2186.0 0.0 0
24.50 MPEL1410V24.5 0.20 0.00 0.05 998.0 0.60 2337.0 0.0 0
24.50 MPEL1418V24.5 0.30 0.00 0.15 2603.0 0.35 3317.0 0.0 0
24.50 MPEL1424V24.5 0.35 -0.10 0.30 71.0 0.70 3200.0 50.0 50
24.50 MPEL1431V24.5 0.50 0.00 0.30 1010.0 0.90 3651.0 0.0 0
24.66 MPEL1418V24.66 0.20 -0.15 0.15 3448.0 0.35 4047.0 229.0 3,137
25.00 MPEL1403V25 0.25 0.05 0.05 151.0 0.30 3167.0 237.0 65
25.00 MPEL1410V25 0.20 -0.10 0.15 683.0 0.45 2487.0 220.0 250
25.00 MPEL1418V25 0.77 0.22 0.25 824.0 0.40 2754.0 40.0 101
25.00 MPEL1424V25 0.60 0.00 0.35 87.0 0.70 1426.0 0.0 0
25.00 MPEL1431V25 0.76 0.00 0.45 10.0 0.90 3588.0 3.0 3
25.50 MPEL1403V25.5 0.50 0.15 0.05 2199.0 0.45 3325.0 3.0 123
25.50 MPEL1410V25.5 0.50 0.00 0.20 1654.0 0.55 2436.0 20.0 40
25.50 MPEL1418V25.5 0.90 0.19 0.30 3590.0 0.50 3933.0 5.0 1
25.50 MPEL1424V25.5 0.75 -0.10 0.40 1505.0 0.70 2712.0 14.0 14
25.50 MPEL1431V25.5 0.90 0.00 0.55 604.0 0.85 2699.0 0.0 0
25.66 MPEL1418V25.66 1.30 0.50 0.35 2822.0 0.55 2941.0 24.0 1,399
26.00 MPEL1403V26 0.40 -0.15 0.10 2119.0 0.45 2913.0 31.0 56
26.00 MPEL1410V26 0.70 0.00 0.30 1497.0 0.60 2020.0 0.0 0
26.00 MPEL1418V26 1.00 0.00 0.45 2524.0 0.60 1724.0 4.0 3
26.00 MPEL1424V26 1.05 0.00 0.60 238.0 0.80 2207.0 3.0 9
26.00 MPEL1431V26 1.75 0.60 0.70 2452.0 0.90 1121.0 5.0 15
26.50 MPEL1403V26.5 0.35 -0.50 0.20 2091.0 0.45 2035.0 100.0 0
26.50 MPEL1410V26.5 1.05 0.00 0.40 1883.0 0.70 1677.0 0.0 0
26.50 MPEL1418V26.5 0.90 -0.38 0.60 2317.0 0.80 3005.0 19.0 18
26.50 MPEL1424V26.5 1.11 -0.24 0.75 176.0 0.95 1248.0 7.0 7
26.50 MPEL1431V26.5 1.45 0.00 0.85 629.0 1.05 1646.0 0.0 0
26.66 MPEL1418V26.66 0.75 -0.50 0.65 2720.0 0.85 801.0 43.0 5,411
27.00 MPEL1403V27 0.45 -0.60 0.40 185.0 0.60 192.0 412.0 80
27.00 MPEL1410V27 0.70 -0.70 0.60 1696.0 0.85 430.0 20.0 0
27.00 MPEL1418V27 0.90 -0.65 0.85 11.0 0.90 75.0 121.0 1,031
27.00 MPEL1424V27 1.60 0.00 1.00 512.0 1.20 360.0 2.0 6
27.00 MPEL1431V27 2.10 0.35 1.10 1030.0 1.30 1185.0 10.0 10
27.50 MPEL1403V27.5 0.60 -0.70 0.70 150.0 0.90 1892.0 10.0 21
27.50 MPEL1410V27.5 1.45 0.00 0.85 1701.0 1.15 702.0 0.0 0
27.50 MPEL1418V27.5 1.30 -0.45 1.05 894.0 1.25 151.0 38.0 26
27.50 MPEL1424V27.5 1.76 -0.19 1.25 787.0 1.50 1795.0 1.0 1
27.50 MPEL1431V27.5 2.10 0.00 1.35 2225.0 1.60 156.0 0.0 0
27.66 MPEL1418V27.66 1.50 -0.45 1.20 2751.0 1.35 26.0 62.0 6,923
28.00 MPEL1403V28 1.70 0.00 0.95 1675.0 2.25 2832.0 0.0 0
28.00 MPEL1410V28 1.80 -0.05 1.20 1323.0 1.80 2132.0 10.0 10
28.00 MPEL1418V28 1.60 -0.60 1.35 3008.0 1.60 260.0 43.0 3
28.00 MPEL1424V28 2.05 0.00 1.50 228.0 1.75 1390.0 0.0 0
28.00 MPEL1431V28 2.05 0.00 1.65 1869.0 1.90 72.0 0.0 0
28.50 MPEL1403V28.5 2.10 0.00 1.25 1523.0 2.70 2325.0 0.0 0
28.50 MPEL1410V28.5 2.25 0.00 1.45 1714.0 3.30 1834.0 0.0 0
28.50 MPEL1418V28.5 2.25 -0.10 1.80 110.0 2.00 648.0 3.0 0
28.50 MPEL1424V28.5 2.70 0.00 1.85 920.0 2.70 1873.0 0.0 0
28.50 MPEL1431V28.5 2.55 0.00 1.90 1058.0 2.70 2096.0 0.0 0
28.66 MPEL1418V28.66 2.75 -0.20 1.75 2907.0 2.25 1788.0 12.0 1,331
29.00 MPEL1403V29 1.65 -0.95 1.70 1938.0 2.75 1986.0 12.0 12
29.00 MPEL1410V29 2.70 0.00 1.85 1075.0 2.75 1688.0 0.0 0
29.00 MPEL1418V29 2.55 -0.25 2.05 2656.0 2.50 1851.0 13.0 0
29.00 MPEL1424V29 2.06 -0.79 2.10 797.0 4.40 1835.0 10.0 10
29.00 MPEL1431V29 2.90 0.00 2.20 879.0 4.50 2438.0 0.0 0
29.50 MPEL1403V29.5 3.10 0.00 2.15 472.0 4.80 750.0 0.0 0
29.50 MPEL1410V29.5 3.10 0.00 2.25 1374.0 4.80 1555.0 0.0 0
29.50 MPEL1418V29.5 3.20 0.00 2.35 2290.0 2.95 1430.0 0.0 0
29.50 MPEL1424V29.5 3.30 0.00 2.45 1004.0 4.90 1730.0 0.0 0
29.50 MPEL1431V29.5 3.30 0.00 2.55 1767.0 4.90 2293.0 0.0 0
29.66 MPEL1418V29.66 4.68 0.70 2.60 2088.0 3.10 1797.0 33.0 1,360
30.00 MPEL1403V30 3.60 0.00 2.55 505.0 5.10 918.0 0.0 0
30.00 MPEL1410V30 3.60 0.00 2.70 774.0 5.10 1544.0 0.0 0
30.00 MPEL1418V30 3.70 0.00 2.90 1994.0 3.50 1983.0 0.0 0
30.00 MPEL1424V30 3.70 0.00 3.00 192.0 5.40 1827.0 0.0 0
30.00 MPEL1431V30 3.80 0.00 2.95 1407.0 5.40 1919.0 0.0 0
30.50 MPEL1403V30.5 4.10 0.00 3.10 163.0 5.50 620.0 0.0 0
30.50 MPEL1410V30.5 4.10 0.00 3.10 253.0 5.60 486.0 0.0 0
30.50 MPEL1418V30.5 4.20 0.00 3.20 1851.0 4.00 1227.0 0.0 0
30.50 MPEL1424V30.5 4.60 0.00 3.50 27.0 5.90 1821.0 0.0 0
30.50 MPEL1431V30.5 4.20 0.00 3.40 644.0 5.90 1811.0 0.0 0
30.66 MPEL1418V30.66 5.57 0.87 3.50 1716.0 4.00 1599.0 1.0 11,630
31.00 MPEL1403V31 4.60 0.00 3.60 435.0 6.20 743.0 0.0 0
31.00 MPEL1410V31 4.60 0.00 3.60 169.0 6.10 169.0 0.0 0
31.00 MPEL1418V31 4.70 0.00 3.70 623.0 4.60 975.0 0.0 0
31.00 MPEL1424V31 4.60 0.00 3.70 883.0 6.40 1194.0 0.0 0
31.00 MPEL1431V31 4.60 0.00 3.80 748.0 6.40 1793.0 0.0 0
31.50 MPEL1403V31.5 5.10 0.00 4.10 140.0 5.00 170.0 0.0 0
31.50 MPEL1410V31.5 5.00 0.00 4.10 143.0 5.50 169.0 0.0 0
31.50 MPEL1418V31.5 5.10 0.00 4.10 738.0 5.10 945.0 0.0 0
31.50 MPEL1424V31.5 5.10 0.00 3.90 97.0 6.70 106.0 0.0 0
31.50 MPEL1431V31.5 5.10 0.00 4.20 565.0 6.80 1549.0 0.0 0
31.66 MPEL1418V31.66 5.40 -0.40 4.50 935.0 5.10 1947.0 16.0 1,680
32.00 MPEL1403V32 4.20 0.00 4.60 114.0 7.10 168.0 0.0 0
32.00 MPEL1410V32 5.50 0.00 4.60 96.0 7.10 484.0 0.0 0
32.00 MPEL1418V32 5.60 0.00 4.60 730.0 5.60 943.0 0.0 0
32.00 MPEL1424V32 5.60 0.00 4.50 97.0 7.20 106.0 0.0 0
32.00 MPEL1431V32 5.60 0.00 4.60 154.0 7.10 894.0 0.0 0
32.50 MPEL1403V32.5 4.30 0.00 5.10 113.0 7.60 168.0 0.0 0
32.50 MPEL1410V32.5 4.70 0.00 4.70 20.0 6.40 605.0 0.0 0
32.50 MPEL1418V32.5 6.10 0.00 5.10 641.0 6.00 889.0 0.0 0
32.50 MPEL1424V32.5 6.00 0.00 4.80 85.0 7.10 95.0 0.0 0
32.50 MPEL1431V32.5 6.10 0.00 4.70 83.0 6.70 601.0 0.0 0
32.66 MPEL1418V32.66 6.60 -0.20 5.50 167.0 6.20 1631.0 10.0 3,397
33.00 MPEL1403V33 6.60 0.00 5.60 112.0 8.20 168.0 0.0 0
33.00 MPEL1410V33 4.70 0.00 5.60 134.0 6.90 253.0 0.0 0
33.00 MPEL1418V33 6.60 0.00 5.60 651.0 7.90 934.0 0.0 0
33.00 MPEL1424V33 6.50 0.00 4.90 97.0 7.60 108.0 0.0 0
33.00 MPEL1431V33 6.60 0.00 5.30 11.0 7.20 30.0 0.0 0
33.50 MPEL1403V33.5 7.10 0.00 6.10 112.0 7.80 168.0 0.0 0
33.50 MPEL1410V33.5 5.20 0.00 5.60 40.0 7.10 1029.0 0.0 0
33.50 MPEL1418V33.5 7.10 0.00 6.10 452.0 8.40 922.0 0.0 0
33.50 MPEL1424V33.5 7.00 0.00 5.10 10.0 8.70 94.0 0.0 0
33.50 MPEL1431V33.5 7.00 0.00 5.40 80.0 8.70 86.0 0.0 0
33.66 MPEL1418V33.66 7.79 0.49 6.30 1379.0 8.50 1830.0 2.0 557
34.00 MPEL1403V34 7.40 0.00 6.60 112.0 8.30 168.0 0.0 0
34.00 MPEL1410V34 5.70 0.00 6.60 113.0 8.60 168.0 0.0 0
34.00 MPEL1418V34 7.60 0.00 6.60 762.0 8.80 803.0 0.0 0
34.00 MPEL1424V34 7.40 0.00 6.00 97.0 9.20 105.0 0.0 0
34.00 MPEL1431V34 7.40 0.00 5.70 82.0 9.20 88.0 0.0 0
34.50 MPEL1403V34.5 7.90 0.00 7.10 112.0 8.50 168.0 0.0 0
34.50 MPEL1410V34.5 6.20 0.00 7.00 113.0 9.20 168.0 0.0 0
34.50 MPEL1418V34.5 8.10 0.00 7.10 597.0 9.30 623.0 0.0 0
34.50 MPEL1424V34.5 7.90 0.00 6.20 97.0 9.20 104.0 0.0 0
34.50 MPEL1431V34.5 7.90 0.00 6.20 10.0 9.70 79.0 0.0 0
34.66 MPEL1418V34.66 8.50 0.30 7.50 860.0 8.20 1949.0 28.0 1,311
35.00 MPEL1403V35 7.10 0.00 7.60 112.0 9.30 168.0 0.0 0
35.00 MPEL1410V35 6.70 0.00 7.50 119.0 9.00 168.0 0.0 0
35.00 MPEL1418V35 8.60 0.00 7.60 595.0 8.90 596.0 0.0 0
35.00 MPEL1424V35 8.40 0.00 6.30 20.0 10.30 124.0 0.0 0
35.00 MPEL1431V35 8.40 0.00 6.40 69.0 9.90 70.0 0.0 0
35.50 MPEL1403V35.5 7.60 0.00 7.60 52.0 9.40 674.0 0.0 0
35.50 MPEL1410V35.5 7.20 0.00 7.40 168.0 10.40 168.0 0.0 0
35.50 MPEL1418V35.5 9.10 0.00 8.10 625.0 9.80 664.0 0.0 0
35.50 MPEL1424V35.5 8.90 0.00 6.50 67.0 10.40 66.0 0.0 0
35.50 MPEL1431V35.5 8.50 0.00 6.90 51.0 10.80 79.0 0.0 0
35.66 MPEL1418V35.66 8.60 -0.60 8.30 1040.0 10.80 1769.0 1.0 168
36.00 MPEL1403V36 8.10 0.00 8.10 40.0 9.90 258.0 0.0 0
36.00 MPEL1410V36 7.70 0.00 7.40 1.0 11.30 1.0 0.0 0
36.00 MPEL1418V36 8.10 0.00 8.60 592.0 10.30 613.0 0.0 0
36.00 MPEL1424V36 8.10 0.00 7.00 62.0 11.30 71.0 0.0 0
36.00 MPEL1431V36 8.40 0.00 7.20 51.0 11.00 51.0 0.0 0
36.50 MPEL1403V36.5 9.20 0.00 9.00 113.0 11.30 168.0 0.0 0
36.50 MPEL1410V36.5 8.60 0.00 8.00 11.0 11.50 10.0 0.0 0
36.50 MPEL1418V36.5 8.60 0.00 9.10 132.0 10.10 179.0 0.0 0
36.50 MPEL1424V36.5 8.60 0.00 8.00 51.0 11.80 10.0 0.0 0
36.50 MPEL1431V36.5 8.60 0.00 7.50 54.0 11.70 52.0 0.0 0
36.66 MPEL1418V36.66 10.55 0.00 9.20 1444.0 11.80 1522.0 3.0 154
37.00 MPEL1403V37 10.00 0.00 9.60 660.0 12.20 1114.0 0.0 0
37.00 MPEL1410V37 9.10 0.00 9.60 303.0 12.20 834.0 0.0 0
37.00 MPEL1418V37 9.10 0.00 9.60 10.0 10.60 34.0 0.0 0
37.00 MPEL1424V37 9.10 0.00 9.40 911.0 12.20 1094.0 0.0 0
37.00 MPEL1431V37 9.10 0.00 9.40 498.0 12.20 900.0 0.0 0
37.50 MPEL1418V37.5 10.60 0.00 10.10 112.0 11.10 168.0 0.0 0
37.66 MPEL1418V37.66 10.80 -0.30 10.20 1188.0 12.80 1497.0 3.0 139
38.66 MPEL1418V38.66 12.82 0.00 11.20 366.0 13.80 1211.0 1.0 60
39.66 MPEL1418V39.66 13.60 0.10 12.20 1087.0 14.00 1511.0 5.0 80
40.66 MPEL1418V40.66 12.50 -1.30 13.20 1082.0 15.80 1014.0 1.0 27
41.66 MPEL1418V41.66 8.84 -5.96 14.20 1055.0 16.80 1054.0 4.0 8
42.66 MPEL1418V42.66 10.12 -5.38 15.20 34.0 16.30 742.0 1.0 27
43.66 MPEL1418V43.66 14.40 -2.40 16.20 650.0 18.60 1014.0 15.0 6
44.66 MPEL1418V44.66 15.29 -2.51 17.20 988.0 19.80 1074.0 10.0 14
45.66 MPEL1418V45.66 18.80 0.00 18.20 680.0 20.80 1014.0 0.0 4
46.66 MPEL1418V46.66 15.20 -3.80 19.20 992.0 21.80 1014.0 13.0 4
47.66 MPEL1418V47.66 13.40 -7.10 20.20 570.0 22.80 994.0 7.0 31
48.66 MPEL1418V48.66 20.60 0.00 21.20 34.0 22.80 69.0 0.0 0
49.66 MPEL1418V49.66 14.20 -7.90 22.60 51.0 23.90 773.0 10.0 10
54.66 MPEL1418V54.66 23.09 -3.71 27.60 34.0 28.90 773.0 22.0 30
59.66 MPEL1418V59.66 28.00 -4.90 32.20 1138.0 34.80 1421.0 14.0 18