$18.28 -0.13 (%) Metaldyne Performance Group Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MPG historical data

Date Open High Low Close Volume
1/30/201518.3818.7418.0218.2868,504
1/29/201518.4118.9218.1018.41107,600
1/28/201518.7018.7317.5018.2490,833
1/27/201518.8519.2618.3318.8291,388
1/26/201519.3219.4818.8219.1386,166
1/23/201519.3019.4318.8018.8398,734
1/22/201517.7619.0017.5018.68126,408
1/21/201517.5017.9917.5017.71181,058
1/20/201518.3818.3816.6817.0358,575
1/16/201516.6518.1116.6518.0069,072
1/15/201516.4817.0016.1617.0041,703
1/14/201516.6316.9716.0216.2146,993
1/13/201517.0817.3016.8516.91168,923
1/12/201517.0017.2316.3816.94148,012
1/9/201517.0017.4516.7916.96129,779
1/8/201517.0217.7517.0217.11108,093
1/7/201517.5517.6216.7617.0968,580
1/6/201517.1517.5116.9517.41171,862
1/5/201519.3019.7416.8117.28154,360
1/2/201517.6019.8016.8319.22161,202
12/31/201416.7117.3816.6317.3656,401
12/30/201416.8717.0416.5016.7873,706
12/29/201416.3817.1315.9216.86167,245
12/26/201415.4317.5915.4216.27257,539
12/24/201415.5215.6915.3915.4126,355
12/23/201415.9015.9015.3015.4093,044
12/22/201415.4015.6415.4015.4485,322
12/19/201415.5815.7315.3915.42133,769
12/18/201415.0115.7315.0015.42234,129
12/17/201415.0015.2214.9115.0069,372
12/16/201415.0015.1514.9015.00230,574
12/15/201415.0015.1015.0015.00212,272
12/12/201415.2515.4914.5715.113,317,798
Trading Center