MEDIA PAL HOLDINGS $0.01


21/5/2013 10:21 AM  |  OTC : MPHD  |  Industries : Administrative and Support and Waste Management and Remediation Services / Waste Collection
Type:

MPHD historical data

Date Open High Low Close Volume
11/25/2011 0.01 0.01 0.01 0.01 0
11/23/2011 0.01 0.01 0.01 0.01 0
11/22/2011 0.01 0.01 0.01 0.01 2200
11/21/2011 0.01 0.01 0.01 0.01 2270
11/18/2011 0.01 0.01 0.01 0.01 0
11/17/2011 0.01 0.01 0.01 0.01 0
11/16/2011 0.01 0.01 0.01 0.01 0
11/15/2011 0.01 0.01 0.01 0.01 0
11/14/2011 0.01 0.01 0.01 0.01 0
11/11/2011 0.01 0.01 0.01 0.01 0
11/10/2011 0.01 0.01 0.01 0.01 0
11/9/2011 0.01 0.01 0.01 0.01 0
11/8/2011 0.02 0.02 0.01 0.01 1150
11/7/2011 0.02 0.02 0.02 0.02 0
11/4/2011 0.02 0.02 0.02 0.02 27
11/3/2011 0.02 0.02 0.02 0.02 0
11/2/2011 0.02 0.02 0.02 0.02 50
11/1/2011 0.02 0.02 0.02 0.02 50
10/31/2011 0.03 0.03 0.02 0.02 402
10/28/2011 0.07 0.07 0.07 0.07 10
10/27/2011 0.04 0.04 0.03 0.03 373
10/26/2011 0.04 0.04 0.04 0.04 62
10/25/2011 0.04 0.06 0.03 0.04 1617
10/24/2011 0.08 0.12 0.04 0.04 4310
10/21/2011 0.21 0.21 0.20 0.21 107
10/20/2011 0.21 0.21 0.21 0.21 0
10/19/2011 0.21 0.21 0.21 0.21 0
10/18/2011 0.21 0.21 0.21 0.21 0
10/17/2011 0.21 0.21 0.21 0.21 0
10/14/2011 0.21 0.21 0.21 0.21 0
10/13/2011 0.21 0.21 0.21 0.21 4
10/12/2011 2.80 2.80 2.80 2.80 0
10/11/2011 2.80 2.80 2.80 2.80 0
10/10/2011 2.80 2.80 2.80 2.80 0
10/7/2011 2.80 2.80 2.80 2.80 0
10/6/2011 2.80 2.80 2.80 2.80 0
10/5/2011 2.80 2.80 2.80 2.80 0
10/4/2011 2.80 2.80 2.80 2.80 0
10/3/2011 2.80 2.80 2.80 2.80 0
9/30/2011 2.80 2.80 2.80 2.80 0
9/29/2011 2.80 2.80 2.80 2.80 0
9/28/2011 2.80 2.80 2.80 2.80 0
9/27/2011 2.80 2.80 2.80 2.80 0
9/26/2011 2.80 2.80 2.80 2.80 0
9/23/2011 2.80 2.80 2.80 2.80 0
9/22/2011 2.80 2.80 2.80 2.80 0
9/21/2011 2.80 2.80 2.80 2.80 0
9/20/2011 2.80 2.80 2.80 2.80 0
9/19/2011 2.80 2.80 2.80 2.80 0
9/16/2011 2.80 2.80 2.80 2.80 0
9/15/2011 2.80 2.80 2.80 2.80 0
9/14/2011 2.80 2.80 2.80 2.80 0
9/13/2011 2.80 2.80 2.80 2.80 0
9/12/2011 2.80 2.80 2.80 2.80 0
9/9/2011 2.80 2.80 2.80 2.80 5
9/8/2011 2.00 2.95 2.00 2.95 20
9/7/2011 2.00 2.00 2.00 2.00 0
9/6/2011 2.00 2.00 1.25 2.00 10
9/2/2011 2.00 2.00 2.00 2.00 15
9/1/2011 1.05 1.05 1.05 1.05 0
8/31/2011 1.05 1.05 1.05 1.05 0
8/30/2011 1.05 1.05 1.05 1.05 0
8/29/2011 1.05 1.05 1.05 1.05 0
8/26/2011 2.05 2.05 1.05 1.05 12
8/25/2011 0.25 0.25 0.16 0.16 8
8/24/2011 3.20 3.20 3.20 3.20 0
8/23/2011 3.20 3.20 3.20 3.20 0
8/22/2011 3.20 3.20 3.20 3.20 0
8/19/2011 3.20 3.20 3.20 3.20 0
8/18/2011 3.20 3.20 3.20 3.20 0
8/17/2011 3.20 3.20 3.20 3.20 0
8/16/2011 3.20 3.20 3.20 3.20 0
8/15/2011 3.20 3.20 3.20 3.20 0
8/12/2011 3.20 3.20 3.20 3.20 5
8/11/2011 1.05 1.05 1.05 1.05 1
8/10/2011 3.20 3.20 3.20 3.20 0
8/9/2011 3.20 3.20 3.20 3.20 0
8/8/2011 3.20 3.20 3.20 3.20 0
8/5/2011 3.20 3.20 3.20 3.20 0
8/4/2011 3.20 3.20 3.20 3.20 0
8/3/2011 3.20 3.20 3.20 3.20 5
8/2/2011 3.01 3.01 3.01 3.01 0
8/1/2011 3.01 3.01 3.01 3.01 1
7/29/2011 3.90 3.90 3.90 3.90 10
7/28/2011 4.00 4.00 4.00 4.00 0
7/27/2011 4.00 4.00 4.00 4.00 0
7/26/2011 4.00 4.00 4.00 4.00 0
7/25/2011 4.00 4.00 4.00 4.00 0
7/22/2011 4.00 4.00 4.00 4.00 0
7/21/2011 4.00 4.00 4.00 4.00 0
7/20/2011 4.00 4.00 4.00 4.00 0
7/19/2011 4.00 4.00 4.00 4.00 0
7/18/2011 4.00 4.00 4.00 4.00 5
7/15/2011 1.50 1.50 1.50 1.50 2
7/14/2011 3.10 3.10 3.10 3.10 0
7/13/2011 3.10 3.10 3.10 3.10 0
7/12/2011 3.10 3.10 3.10 3.10 0
7/11/2011 3.10 3.10 3.10 3.10 0
7/8/2011 3.10 3.10 3.10 3.10 0
7/7/2011 3.10 3.10 3.10 3.10 0
Marketplace
Trading Center