Medical Properties Trust Inc $13.85

up +0.06


19/8/2014 04:02 PM  |  NYSE : MPW  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 13.85
Trade Time: Aug 19 04:02 PM Eastern Daylight Time
Change: 0.06 (0.44 %)
Prev Close: 13.79
Open: 13.81
Bid: 13.84
Ask: 13.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MPW Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: MPW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MPW1420I2.5 11.00 0.00 11.00 983.0 11.70 903.0 0.0 0
5.00 MPW1420I5 8.50 0.00 8.50 15.0 9.20 15.0 0.0 0
7.50 MPW1420I7.5 6.00 0.00 6.00 237.0 6.70 230.0 0.0 0
10.00 MPW1420I10 3.60 0.00 3.60 239.0 4.10 239.0 0.0 0
12.50 MPW1420I12.5 0.97 -0.18 1.20 844.0 1.60 1231.0 10.0 10
15.00 MPW1420I15 0.10 0.00 0.00 0.0 0.10 292.0 0.0 0
17.50 MPW1420I17.5 0.20 0.00 0.00 0.0 0.10 168.0 0.0 0
20.00 MPW1420I20 0.20 0.00 0.00 0.0 0.10 173.0 0.0 0
22.50 MPW1420I22.5 0.20 0.00 0.00 0.0 0.10 173.0 0.0 0
25.00 MPW1420I25 0.10 0.00 0.00 0.0 0.10 418.0 0.0 0

Put Options: MPW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MPW1420U2.5 0.10 0.00 0.00 0.0 0.10 638.0 0.0 0
5.00 MPW1420U5 0.25 0.00 0.00 0.0 0.10 378.0 0.0 0
7.50 MPW1420U7.5 0.25 0.00 0.00 0.0 0.10 378.0 0.0 0
10.00 MPW1420U10 0.25 0.00 0.00 0.0 0.10 391.0 0.0 0
12.50 MPW1420U12.5 0.20 0.05 0.05 27.0 0.10 385.0 3.0 3
15.00 MPW1420U15 1.75 0.45 1.20 750.0 1.60 887.0 20.0 20
17.50 MPW1420U17.5 3.70 0.00 3.60 623.0 4.10 157.0 0.0 0
20.00 MPW1420U20 6.20 0.00 6.00 239.0 6.70 120.0 0.0 0
22.50 MPW1420U22.5 8.60 0.00 8.50 77.0 9.30 50.0 0.0 0
25.00 MPW1420U25 11.10 0.00 11.00 1231.0 11.70 1034.0 0.0 0
Trading Center