$13.07 +0.06 (0.46%) Medical Properties Trust Inc - NYSE

Sep. 17, 2014 | 04:02 PM
Last Trade: 13.07
Trade Time: Sep 17 04:02 PM Eastern Daylight Time
Change: +0.06 (0.46%)
Prev Close: 13.01
Open: 13.03
Bid: 13.07
Ask: 13.08
Options:

Call Options: MPW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MPW1420I2.5 10.10 0.00 10.20 841.0 10.80 751.0 0.0 0
5.00 MPW1420I5 7.70 0.00 7.70 373.0 8.30 283.0 0.0 0
7.50 MPW1420I7.5 5.28 0.00 5.20 852.0 5.80 782.0 10.0 5
10.00 MPW1420I10 2.79 0.00 2.80 852.0 3.30 852.0 10.0 5
12.50 MPW1420I12.5 1.00 0.70 0.35 1056.0 0.75 1236.0 20.0 10
15.00 MPW1420I15 0.10 0.00 0.00 0.0 0.10 132.0 0.0 0
17.50 MPW1420I17.5 0.20 0.00 0.00 0.0 0.10 132.0 0.0 0
20.00 MPW1420I20 0.20 0.00 0.00 0.0 0.10 132.0 0.0 0
22.50 MPW1420I22.5 0.10 0.00 0.00 0.0 0.10 132.0 0.0 0
25.00 MPW1420I25 0.20 0.00 0.00 0.0 0.10 441.0 0.0 0

Put Options: MPW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MPW1420U2.5 0.20 0.00 0.00 0.0 0.10 691.0 0.0 0
5.00 MPW1420U5 0.25 0.00 0.00 0.0 0.10 342.0 0.0 0
7.50 MPW1420U7.5 0.25 0.00 0.00 0.0 0.10 327.0 0.0 0
10.00 MPW1420U10 0.25 0.00 0.00 0.0 0.10 352.0 0.0 0
12.50 MPW1420U12.5 0.20 0.00 0.05 27.0 0.20 1371.0 3.0 3
15.00 MPW1420U15 2.00 0.00 1.80 1126.0 2.15 882.0 20.0 22
17.50 MPW1420U17.5 4.40 0.00 4.20 283.0 4.70 131.0 0.0 0
20.00 MPW1420U20 6.90 0.00 6.70 615.0 7.30 231.0 0.0 0
22.50 MPW1420U22.5 9.40 0.00 9.20 33.0 9.80 33.0 0.0 0
25.00 MPW1420U25 11.80 0.00 11.70 841.0 12.30 841.0 0.0 0