$12.39 -0.05 (-0.40%) Medical Properties Trust Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 12.39
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.40%)
Prev Close: 12.44
Open: 12.38
Bid: 12.38
Ask: 12.39
Options:

Call Options: MPW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MPW1418J2.5 9.60 0.00 9.50 1151.0 10.10 863.0 0.0 0
5.00 MPW1418J5 7.10 0.00 7.00 480.0 7.60 366.0 0.0 0
7.50 MPW1418J7.5 4.70 0.00 4.60 283.0 5.10 283.0 0.0 0
10.00 MPW1418J10 2.85 0.60 2.20 1198.0 2.50 980.0 18.0 18
12.50 MPW1418J12.5 0.30 0.20 0.05 10.0 0.30 1756.0 20.0 43
15.00 MPW1418J15 0.05 -0.10 0.05 2.0 0.20 1234.0 2.0 200
17.50 MPW1418J17.5 0.20 0.00 0.00 0.0 0.20 341.0 0.0 0
20.00 MPW1418J20 0.20 0.00 0.00 0.0 0.20 389.0 0.0 0
22.50 MPW1418J22.5 0.20 0.00 0.00 0.0 0.20 354.0 0.0 0
25.00 MPW1418J25 0.20 0.00 0.00 0.0 0.20 1184.0 0.0 0

Put Options: MPW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MPW1418V2.5 0.20 0.00 0.00 0.0 0.20 1275.0 0.0 0
5.00 MPW1418V5 0.25 0.00 0.00 0.0 0.25 690.0 0.0 0
7.50 MPW1418V7.5 0.07 -0.18 0.00 0.0 0.25 1290.0 2.0 2
10.00 MPW1418V10 0.05 -0.20 0.10 20.0 0.10 745.0 50.0 74
12.50 MPW1418V12.5 0.39 0.29 0.15 1755.0 0.45 1615.0 24.0 670
15.00 MPW1418V15 2.45 0.00 2.50 1107.0 2.85 1306.0 25.0 47
17.50 MPW1418V17.5 4.80 0.00 4.90 1119.0 5.50 1012.0 0.0 0
20.00 MPW1418V20 7.30 0.00 7.30 259.0 8.00 140.0 0.0 0
22.50 MPW1418V22.5 9.70 0.00 9.80 85.0 10.60 50.0 0.0 0
25.00 MPW1418V25 12.30 0.00 12.30 1001.0 13.00 1073.0 0.0 0