MEDICAL PROPERTIES TRUST $16.55

down -0.32


23/5/2013 03:23 PM  |  NYSE : MPW  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 16.55
Trade Time: May 23 3:00 PM Eastern Daylight Time
Change: -0.32 (-1.89 %)
Prev Close: 16.87
Open: 16.68
Bid: 16.55
Ask: 16.56
12 Mo. Price Change : 85% - MPW has outperformed the S&P 500 by 60%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MPW

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MPW1318E2.5 0.00 0.00 14.70 94 15.10 59 0 0
5.00 MPW1318E5 0.00 0.00 12.20 124 12.70 150 0 0
7.50 MPW1318E7.5 0.00 0.00 9.70 130 10.20 130 0 0
10.00 MPW1318E10 0.00 0.00 7.20 104 7.70 94 0 0
12.50 MPW1318E12.5 4.20 0.00 4.80 140 5.10 80 0 0
15.00 MPW1318E15 2.48 0.00 2.35 100 2.55 58 0 0
17.50 MPW1318E17.5 0.05 0.00 0.00 0 0.05 166 0 364
20.00 MPW1318E20 0.00 0.00 0.00 0 0.10 284 0 0
22.50 MPW1318E22.5 0.00 0.00 0.00 0 0.10 284 0 0
25.00 MPW1318E25 0.00 0.00 0.00 0 0.10 284 0 0
30.00 MPW1318E30 0.00 0.00 0.00 0 0.10 284 0 0

Put Options: MPW

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MPW1318Q2.5 0.00 0.00 0.00 0 0.10 284 0 0
5.00 MPW1318Q5 0.00 0.00 0.00 0 0.10 284 0 0
7.50 MPW1318Q7.5 0.00 0.00 0.00 0 0.10 284 0 0
10.00 MPW1318Q10 0.00 0.00 0.00 0 0.10 284 0 0
12.50 MPW1318Q12.5 0.00 0.00 0.00 0 0.10 284 0 0
15.00 MPW1318Q15 0.10 0.00 0.00 0 0.05 177 0 627
17.50 MPW1318Q17.5 0.05 0.00 0.00 0 0.15 90 0 0
20.00 MPW1318Q20 0.00 0.00 2.45 55 2.70 130 0 0
22.50 MPW1318Q22.5 0.00 0.00 4.90 74 5.30 150 0 0
25.00 MPW1318Q25 0.00 0.00 7.40 64 7.80 104 0 0
30.00 MPW1318Q30 0.00 0.00 12.40 64 12.80 114 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center