$13.10 -0.11 (-0.83%) Medical Properties Trust Inc - NYSE

Oct. 24, 2014 | 12:40 PM
Last Trade: 13.10
Trade Time: Oct 24 12:40 PM Eastern Daylight Time
Change: -0.11 (-0.83%)
Prev Close: 13.21
Open: 13.25
Bid: 13.10
Ask: 13.11
Options:

Call Options: MPW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MPW1422K2.5 10.30 0.00 10.20 703.0 11.00 589.0 0.0 0
5.00 MPW1422K5 7.70 0.00 7.80 10.0 8.60 10.0 0.0 0
7.50 MPW1422K7.5 5.30 0.00 5.20 271.0 6.00 124.0 0.0 0
10.00 MPW1422K10 2.80 0.00 2.85 668.0 3.60 840.0 0.0 0
12.50 MPW1422K12.5 0.80 0.30 0.50 1185.0 1.00 1183.0 40.0 54
15.00 MPW1422K15 0.25 0.00 0.00 0.0 0.10 162.0 0.0 0
17.50 MPW1422K17.5 0.35 0.00 0.00 0.0 0.10 159.0 0.0 0
20.00 MPW1422K20 0.25 0.00 0.00 0.0 0.10 164.0 0.0 0
22.50 MPW1422K22.5 0.25 0.00 0.00 0.0 0.10 164.0 0.0 0
25.00 MPW1422K25 0.25 0.00 0.00 0.0 0.20 668.0 0.0 0

Put Options: MPW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MPW1422W2.5 0.30 0.00 0.00 0.0 0.10 212.0 0.0 0
5.00 MPW1422W5 0.25 0.00 0.00 0.0 0.10 90.0 0.0 0
7.50 MPW1422W7.5 0.25 0.00 0.00 0.0 0.10 90.0 0.0 0
10.00 MPW1422W10 0.15 0.00 0.00 0.0 0.10 116.0 0.0 0
12.50 MPW1422W12.5 0.10 0.00 0.05 103.0 0.15 104.0 10.0 170
15.00 MPW1422W15 1.90 0.25 1.70 672.0 2.35 874.0 10.0 10
17.50 MPW1422W17.5 4.10 0.00 4.20 321.0 4.90 106.0 0.0 0
20.00 MPW1422W20 6.60 0.00 6.80 58.0 7.50 181.0 0.0 0
22.50 MPW1422W22.5 9.20 0.00 9.20 38.0 10.00 54.0 0.0 0
25.00 MPW1422W25 11.60 0.00 11.80 101.0 12.40 579.0 0.0 0