Medical Properties Trust Inc $13.34

up +0.11


17/4/2014 06:40 PM  |  NYSE : MPW  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 13.34
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.11 (0.83 %)
Prev Close: 13.23
Open: 13.17
Bid: 13.33
Ask: 13.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MPW Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: MPW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MPW1419D2.5 10.60 0.00 10.40 207.0 10.90 60.0 0.0 0
5.00 MPW1419D5 8.10 0.00 7.90 242.0 8.40 67.0 0.0 0
7.50 MPW1419D7.5 5.60 0.00 5.50 15.0 5.90 90.0 0.0 0
10.00 MPW1419D10 3.30 0.00 3.00 489.0 3.40 64.0 5.0 25
12.50 MPW1419D12.5 0.85 0.20 0.70 91.0 0.90 141.0 15.0 205
15.00 MPW1419D15 0.05 0.00 0.05 12.0 0.05 199.0 25.0 429
17.50 MPW1419D17.5 0.20 0.00 0.00 0.0 0.20 398.0 0.0 0
20.00 MPW1419D20 0.20 0.00 0.00 0.0 0.20 388.0 0.0 0
22.50 MPW1419D22.5 0.20 0.00 0.00 0.0 0.20 428.0 0.0 0
25.00 MPW1419D25 0.20 0.00 0.00 0.0 0.20 398.0 0.0 0

Put Options: MPW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MPW1419P2.5 0.20 0.00 0.00 0.0 0.20 478.0 0.0 0
5.00 MPW1419P5 0.20 0.00 0.00 0.0 0.20 458.0 0.0 0
7.50 MPW1419P7.5 0.10 -0.10 0.05 125.0 0.20 460.0 13.0 13
10.00 MPW1419P10 0.08 -0.12 0.05 12.0 0.20 642.0 20.0 400
12.50 MPW1419P12.5 0.05 -0.05 0.05 4.0 0.10 385.0 4.0 963
15.00 MPW1419P15 2.00 0.40 1.60 153.0 1.90 197.0 10.0 38
17.50 MPW1419P17.5 4.00 0.00 4.10 96.0 4.50 327.0 0.0 0
20.00 MPW1419P20 6.50 0.00 6.60 100.0 7.10 352.0 0.0 0
22.50 MPW1419P22.5 9.00 0.00 9.00 105.0 9.60 115.0 0.0 0
25.00 MPW1419P25 11.50 0.00 11.50 105.0 12.10 115.0 0.0 0
Trading Center