Medical Properties Trust Inc $13.35

down -0.27


29/7/2014 04:02 PM  |  NYSE : MPW  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 13.35
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.27 (-1.98 %)
Prev Close: 13.62
Open: 13.60
Bid: 13.35
Ask: 13.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MPW Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: MPW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MPW1416H2.5 10.80 0.00 10.60 293.0 11.20 308.0 0.0 0
5.00 MPW1416H5 8.30 0.00 8.00 83.0 8.70 80.0 0.0 0
7.50 MPW1416H7.5 5.90 0.00 5.70 337.0 6.30 618.0 0.0 0
10.00 MPW1416H10 3.40 0.00 3.20 356.0 3.70 498.0 0.0 0
12.50 MPW1416H12.5 0.95 -0.05 0.85 87.0 1.20 545.0 2.0 3
15.00 MPW1416H15 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
17.50 MPW1416H17.5 0.20 0.00 0.00 0.0 0.20 78.0 0.0 0
20.00 MPW1416H20 0.20 0.00 0.00 0.0 0.20 39.0 0.0 0
22.50 MPW1416H22.5 0.20 0.00 0.00 0.0 0.20 39.0 0.0 0
25.00 MPW1416H25 0.20 0.00 0.00 0.0 0.20 508.0 0.0 0

Put Options: MPW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MPW1416T2.5 0.20 0.00 0.00 0.0 0.20 598.0 0.0 0
5.00 MPW1416T5 0.25 0.00 0.00 0.0 0.25 39.0 0.0 0
7.50 MPW1416T7.5 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
10.00 MPW1416T10 0.25 0.00 0.00 0.0 0.25 235.0 0.0 0
12.50 MPW1416T12.5 0.15 0.00 0.05 1.0 0.15 610.0 20.0 75
15.00 MPW1416T15 1.25 0.00 1.40 405.0 1.75 197.0 0.0 0
17.50 MPW1416T17.5 3.70 0.00 3.80 674.0 4.30 308.0 0.0 0
20.00 MPW1416T20 6.20 0.00 6.30 79.0 6.80 57.0 0.0 0
22.50 MPW1416T22.5 8.70 0.00 8.80 80.0 9.50 60.0 0.0 0
25.00 MPW1416T25 11.00 0.00 11.20 576.0 11.90 368.0 0.0 0
Trading Center