$13.72 0.00 (0.00%) Medical Properties Trust Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 13.72
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 13.72
Open: 13.66
Bid: 13.72
Ask: 13.73
Options:

Call Options: MPW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MPW1420L2.5 10.80 0.00 10.80 524.0 11.60 330.0 0.0 0
5.00 MPW1420L5 8.30 0.00 8.30 62.0 9.10 52.0 0.0 0
7.50 MPW1420L7.5 5.80 0.00 5.80 63.0 6.60 63.0 0.0 0
10.00 MPW1420L10 3.30 0.00 3.30 98.0 4.10 88.0 0.0 0
12.50 MPW1420L12.5 0.90 0.00 0.90 486.0 1.55 351.0 0.0 0
15.00 MPW1420L15 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0
17.50 MPW1420L17.5 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0
20.00 MPW1420L20 0.20 0.00 0.00 0.0 0.20 135.0 0.0 0
22.50 MPW1420L22.5 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0
25.00 MPW1420L25 0.25 0.00 0.00 0.0 0.25 627.0 0.0 0

Put Options: MPW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MPW1420X2.5 0.25 0.00 0.00 0.0 0.25 660.0 0.0 0
5.00 MPW1420X5 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0
7.50 MPW1420X7.5 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0
10.00 MPW1420X10 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0
12.50 MPW1420X12.5 0.05 -0.20 0.05 1551.0 0.25 790.0 75.0 116
15.00 MPW1420X15 1.65 0.25 1.40 84.0 1.70 129.0 1.0 23
17.50 MPW1420X17.5 3.80 0.00 3.80 61.0 4.40 140.0 0.0 0
20.00 MPW1420X20 6.30 0.00 6.30 61.0 6.90 133.0 0.0 0
22.50 MPW1420X22.5 8.80 0.00 8.80 61.0 9.40 133.0 0.0 0
25.00 MPW1420X25 11.10 0.00 11.10 530.0 11.80 296.0 0.0 0