Mindray Medical Shs -A- Sponsored American Deposit Receipt Repr 1 Sh -A- $30.61

down -0.13


29/7/2014 10:19 AM  |  NYSE : MR  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 30.61
Trade Time: Jul 29 10:19 AM Eastern Daylight Time
Change: -0.13 (-0.42 %)
Prev Close: 30.74
Open: 30.75
Bid: 30.60
Ask: 30.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MR Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: MR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MR1416H17.5 12.50 0.00 12.60 422.0 14.10 429.0 0.0 0
20.00 MR1416H20 10.00 0.00 9.70 187.0 13.00 27.0 0.0 0
22.50 MR1416H22.5 7.50 0.00 7.30 187.0 10.60 111.0 0.0 0
25.00 MR1416H25 5.30 0.00 5.40 434.0 7.20 491.0 0.0 0
30.00 MR1416H30 2.00 0.00 1.65 277.0 2.05 126.0 11.0 332
35.00 MR1416H35 0.20 0.00 0.05 977.0 0.35 204.0 26.0 1,235
40.00 MR1416H40 0.05 -0.25 0.00 0.0 0.20 196.0 6.0 6
45.00 MR1416H45 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0

Put Options: MR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MR1416T17.5 0.25 0.00 0.00 0.0 0.25 153.0 0.0 0
20.00 MR1416T20 0.10 0.00 0.05 269.0 0.30 184.0 5.0 5
22.50 MR1416T22.5 0.20 0.10 0.05 8.0 0.35 249.0 1.0 36
25.00 MR1416T25 0.35 0.00 0.25 19.0 0.55 282.0 10.0 2,286
30.00 MR1416T30 1.25 0.00 1.15 250.0 1.50 127.0 2.0 4,270
35.00 MR1416T35 4.30 -0.20 4.20 438.0 4.90 199.0 3.0 3
40.00 MR1416T40 7.50 0.00 7.30 422.0 11.70 268.0 0.0 0
45.00 MR1416T45 12.50 0.00 12.20 679.0 16.70 457.0 0.0 0
Trading Center