$29.92 0.00 (0.00%) Mindray Medical Shs -A- Sponsored American Deposit Receipt Repr 1 Sh -A- - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 29.92
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 29.92
Open: 29.48
Bid: 27.23
Ask: 32.58
Options:

Call Options: MR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MR1422K17.5 10.10 0.00 10.10 558.0 14.30 328.0 0.0 0
20.00 MR1422K20 8.10 0.00 8.10 251.0 12.00 76.0 0.0 0
22.50 MR1422K22.5 5.20 0.00 5.20 188.0 9.40 111.0 0.0 0
25.00 MR1422K25 2.70 0.00 2.70 896.0 6.50 566.0 0.0 0
30.00 MR1422K30 1.35 0.00 1.25 160.0 1.55 34.0 75.0 312
35.00 MR1422K35 0.10 0.00 0.05 276.0 0.20 26.0 14.0 452
40.00 MR1422K40 0.10 0.00 0.00 0.0 0.10 2.0 0.0 0
45.00 MR1422K45 0.50 0.00 0.00 0.0 0.50 256.0 0.0 0

Put Options: MR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MR1422W17.5 0.50 0.00 0.00 0.0 0.50 241.0 0.0 0
20.00 MR1422W20 0.50 0.00 0.00 0.0 0.50 261.0 0.0 0
22.50 MR1422W22.5 0.50 0.00 0.05 10.0 0.50 290.0 0.0 0
25.00 MR1422W25 0.35 0.30 0.05 928.0 0.45 307.0 5.0 18
30.00 MR1422W30 1.60 0.00 1.40 95.0 1.75 94.0 3.0 1,012
35.00 MR1422W35 3.30 0.00 3.30 723.0 6.40 435.0 0.0 0
40.00 MR1422W40 8.10 0.00 8.10 274.0 12.60 199.0 0.0 0
45.00 MR1422W45 13.70 0.00 13.70 578.0 17.60 462.0 0.0 0