Mindray Medical Shs -A- Sponsored American Deposit Receipt Repr 1 Sh -A- $31.09

down -0.15


2/9/2014 03:18 PM  |  NYSE : MR  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 31.09
Trade Time: Sep 02 03:18 PM Eastern Daylight Time
Change: -0.15 (-0.48 %)
Prev Close: 31.24
Open: 31.19
Bid: 31.08
Ask: 31.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MR Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: MR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MR1420I17.5 13.20 0.00 13.20 488.0 14.20 493.0 0.0 0
20.00 MR1420I20 10.60 0.00 10.50 160.0 11.70 65.0 0.0 0
22.50 MR1420I22.5 8.50 0.00 8.20 178.0 9.00 66.0 0.0 0
25.00 MR1420I25 6.00 0.00 5.70 135.0 6.40 55.0 0.0 0
30.00 MR1420I30 1.50 0.05 1.25 431.0 1.55 71.0 10.0 230
35.00 MR1420I35 0.05 -0.25 0.05 73.0 0.10 41.0 3.0 1,105
40.00 MR1420I40 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
45.00 MR1420I45 0.25 0.00 0.00 0.0 0.25 198.0 0.0 0

Put Options: MR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MR1420U17.5 0.10 -0.40 0.05 10.0 0.25 212.0 3.0 3
20.00 MR1420U20 0.25 0.00 0.10 10.0 0.25 372.0 0.0 0
22.50 MR1420U22.5 0.25 0.00 0.10 11.0 0.20 244.0 0.0 0
25.00 MR1420U25 0.10 0.05 0.05 4.0 0.05 30.0 21.0 248
30.00 MR1420U30 0.30 0.10 0.25 413.0 0.50 257.0 1.0 733
35.00 MR1420U35 2.58 -0.92 3.80 239.0 4.30 277.0 3.0 3
40.00 MR1420U40 8.40 0.00 8.70 197.0 9.40 133.0 0.0 0
45.00 MR1420U45 13.10 0.00 13.40 613.0 14.60 570.0 0.0 0
Trading Center