MRC Global Inc $24.82

up +0.17


29/8/2014 04:05 PM  |  NYSE : MRC  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 24.82
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: 0.17 (0.69 %)
Prev Close: 24.65
Open: 24.60
Bid: 23.83
Ask: 28.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRC Trend Analysis - it has underperformed the S&P 500 by 100%
Options:

Call Options: MRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MRC1420I15 7.60 0.00 7.40 192.0 11.10 128.0 0.0 0
17.50 MRC1420I17.5 6.40 0.00 6.40 130.0 7.80 89.0 0.0 0
20.00 MRC1420I20 4.00 0.00 3.90 203.0 5.30 139.0 0.0 0
22.50 MRC1420I22.5 2.25 0.20 2.10 108.0 2.65 129.0 3.0 9
25.00 MRC1420I25 0.25 0.00 0.30 629.0 0.50 469.0 1.0 469
30.00 MRC1420I30 0.15 -0.10 0.15 7.0 0.25 78.0 77.0 823
35.00 MRC1420I35 0.20 0.00 0.05 11.0 0.25 82.0 0.0 0
40.00 MRC1420I40 0.20 0.00 0.05 31.0 0.25 103.0 0.0 0
45.00 MRC1420I45 0.20 0.00 0.05 11.0 0.25 103.0 0.0 0

Put Options: MRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MRC1420U15 0.20 0.00 0.05 10.0 0.25 310.0 0.0 0
17.50 MRC1420U17.5 0.20 0.00 0.15 10.0 0.25 268.0 0.0 0
20.00 MRC1420U20 0.30 0.10 0.05 28.0 0.25 197.0 20.0 20
22.50 MRC1420U22.5 0.15 -0.10 0.05 11.0 0.25 267.0 1.0 98
25.00 MRC1420U25 0.75 0.00 0.50 699.0 0.75 370.0 3.0 311
30.00 MRC1420U30 4.90 0.00 4.70 115.0 6.10 61.0 0.0 0
35.00 MRC1420U35 10.20 1.50 8.90 192.0 12.60 88.0 10.0 10
40.00 MRC1420U40 13.50 0.00 13.20 192.0 17.60 88.0 0.0 0
45.00 MRC1420U45 19.20 0.00 18.20 192.0 22.60 99.0 0.0 0
Trading Center