$21.06 -0.21 (-0.99%) MRC Global Inc - NYSE

Oct. 24, 2014 | 10:35 AM
Last Trade: 21.06
Trade Time: Oct 24 10:35 AM Eastern Daylight Time
Change: -0.21 (-0.99%)
Prev Close: 21.27
Open: 21.25
Bid: 21.05
Ask: 21.06
Options:

Call Options: MRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MRC1422K15 5.80 0.00 4.00 424.0 8.40 209.0 0.0 0
17.50 MRC1422K17.5 3.30 0.00 1.40 408.0 5.80 11.0 0.0 0
20.00 MRC1422K20 1.40 0.00 0.25 602.0 3.90 451.0 0.0 0
22.50 MRC1422K22.5 0.35 0.00 0.30 10.0 1.15 294.0 0.0 0
25.00 MRC1422K25 0.15 0.10 0.05 10.0 0.25 159.0 4.0 1,516
30.00 MRC1422K30 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
35.00 MRC1422K35 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0

Put Options: MRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MRC1422W15 0.30 0.00 0.00 0.0 0.35 181.0 0.0 0
17.50 MRC1422W17.5 0.25 0.00 0.05 10.0 0.25 86.0 0.0 0
20.00 MRC1422W20 1.45 1.20 0.20 647.0 0.55 72.0 1.0 2
22.50 MRC1422W22.5 1.25 -0.25 1.50 317.0 2.10 133.0 10.0 160
25.00 MRC1422W25 3.30 0.00 2.00 199.0 6.10 109.0 0.0 0
30.00 MRC1422W30 8.20 0.00 6.60 147.0 11.00 98.0 0.0 0
35.00 MRC1422W35 11.60 0.00 11.70 370.0 16.20 198.0 0.0 0