$21.03 +0.41 (1.99%) MRC Global Inc - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 21.03
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.41 (1.99%)
Prev Close: 20.62
Open: 20.79
Bid: 16.91
Ask: 22.49
Options:

Call Options: MRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MRC1422K15 5.40 0.00 5.80 166.0 6.30 76.0 0.0 0
17.50 MRC1422K17.5 2.90 0.00 3.30 197.0 3.80 46.0 0.0 0
20.00 MRC1422K20 0.90 0.00 1.15 281.0 1.50 79.0 0.0 0
22.50 MRC1422K22.5 0.10 0.00 0.05 547.0 0.35 37.0 0.0 0
25.00 MRC1422K25 0.10 -0.10 0.05 25.0 0.20 224.0 10.0 1,526
30.00 MRC1422K30 0.20 0.00 0.00 0.0 0.20 161.0 0.0 0
35.00 MRC1422K35 0.20 0.00 0.00 0.0 0.20 161.0 0.0 0

Put Options: MRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MRC1422W15 0.20 0.00 0.00 0.0 0.20 191.0 0.0 0
17.50 MRC1422W17.5 0.25 0.00 0.05 10.0 0.20 284.0 0.0 0
20.00 MRC1422W20 1.45 1.15 0.30 24.0 0.45 109.0 1.0 2
22.50 MRC1422W22.5 1.25 -0.60 1.55 205.0 2.10 316.0 10.0 160
25.00 MRC1422W25 4.20 0.00 3.80 134.0 4.20 56.0 0.0 0
30.00 MRC1422W30 9.20 0.00 8.80 40.0 9.30 135.0 0.0 0
35.00 MRC1422W35 13.90 0.00 13.70 56.0 14.50 110.0 0.0 0