$23.32 -0.35 (-1.48%) MRC Global Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 23.32
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.35 (-1.48%)
Prev Close: 23.67
Open: 23.65
Bid: 19.06
Ask: 27.56
Options:

Call Options: MRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MRC1418J12.5 10.60 0.00 10.70 72.0 11.40 551.0 0.0 0
15.00 MRC1418J15 8.40 0.00 8.20 53.0 8.70 180.0 0.0 0
17.50 MRC1418J17.5 5.90 0.00 5.70 50.0 6.20 139.0 0.0 0
20.00 MRC1418J20 3.50 0.00 3.20 60.0 3.60 131.0 0.0 0
22.50 MRC1418J22.5 2.71 1.46 0.95 144.0 1.25 519.0 10.0 10
25.00 MRC1418J25 0.55 0.50 0.05 720.0 0.25 1127.0 16.0 251
30.00 MRC1418J30 0.20 0.00 0.00 0.0 0.20 223.0 0.0 0
35.00 MRC1418J35 0.20 0.00 0.00 0.0 0.20 256.0 0.0 0

Put Options: MRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MRC1418V12.5 0.20 0.00 0.00 0.0 0.20 359.0 0.0 0
15.00 MRC1418V15 0.20 0.00 0.00 0.0 0.20 352.0 0.0 0
17.50 MRC1418V17.5 0.20 0.00 0.00 0.0 0.20 351.0 0.0 0
20.00 MRC1418V20 0.20 0.00 0.00 0.0 0.20 444.0 0.0 0
22.50 MRC1418V22.5 0.15 0.10 0.05 10.0 0.30 79.0 8.0 8
25.00 MRC1418V25 1.75 0.40 1.60 69.0 1.85 91.0 22.0 59
30.00 MRC1418V30 6.20 0.00 6.30 150.0 6.80 50.0 0.0 0
35.00 MRC1418V35 11.10 0.00 11.10 555.0 11.80 43.0 0.0 0