MRC Global Inc $24.79

down -0.18


27/8/2014 04:03 PM  |  NYSE : MRC  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 24.79
Trade Time: Aug 27 04:03 PM Eastern Daylight Time
Change: -0.18 (-0.72 %)
Prev Close: 24.97
Open: 24.92
Bid: 23.83
Ask: 29.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRC Trend Analysis - it has underperformed the S&P 500 by 100%
Options:

Call Options: MRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MRC1420I15 8.40 0.00 7.90 332.0 11.60 328.0 0.0 0
17.50 MRC1420I17.5 6.90 0.00 5.90 119.0 8.70 119.0 0.0 0
20.00 MRC1420I20 3.60 0.00 3.40 343.0 6.20 339.0 0.0 0
22.50 MRC1420I22.5 1.80 -0.60 2.25 31.0 2.65 154.0 6.0 9
25.00 MRC1420I25 0.65 0.20 0.40 413.0 0.65 801.0 16.0 469
30.00 MRC1420I30 0.15 -0.05 0.15 7.0 0.20 135.0 77.0 823
35.00 MRC1420I35 0.20 0.00 0.05 11.0 0.20 145.0 0.0 0
40.00 MRC1420I40 0.20 0.00 0.05 31.0 0.20 165.0 0.0 0
45.00 MRC1420I45 0.15 0.00 0.05 11.0 0.20 165.0 0.0 0

Put Options: MRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MRC1420U15 0.20 0.00 0.05 10.0 0.20 185.0 0.0 0
17.50 MRC1420U17.5 0.20 0.00 0.15 10.0 0.20 185.0 0.0 0
20.00 MRC1420U20 0.30 0.10 0.05 28.0 0.20 185.0 20.0 20
22.50 MRC1420U22.5 0.15 -0.05 0.05 11.0 0.25 369.0 1.0 98
25.00 MRC1420U25 0.65 0.15 0.55 417.0 0.70 106.0 21.0 320
30.00 MRC1420U30 3.40 0.00 3.80 343.0 6.50 353.0 0.0 0
35.00 MRC1420U35 10.20 0.80 8.40 332.0 11.60 328.0 10.0 10
40.00 MRC1420U40 13.90 0.00 12.90 119.0 17.30 108.0 0.0 0
45.00 MRC1420U45 18.90 0.00 18.20 332.0 21.90 332.0 0.0 0
Trading Center