MRC Global Inc $24.78

down -0.04


2/9/2014 04:01 PM  |  NYSE : MRC  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 24.78
Trade Time: Sep 02 04:01 PM Eastern Daylight Time
Change: -0.04 (-0.16 %)
Prev Close: 24.82
Open: 24.88
Bid: 23.83
Ask: 28.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRC Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: MRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MRC1420I15 7.40 0.00 8.30 348.0 11.40 328.0 0.0 0
17.50 MRC1420I17.5 6.40 0.00 6.30 129.0 8.20 119.0 0.0 0
20.00 MRC1420I20 3.90 0.00 3.80 369.0 5.70 359.0 0.0 0
22.50 MRC1420I22.5 2.25 0.00 2.05 162.0 2.40 45.0 3.0 9
25.00 MRC1420I25 0.30 0.00 0.25 1052.0 0.45 577.0 1.0 469
30.00 MRC1420I30 0.15 -0.10 0.15 7.0 0.25 171.0 77.0 823
35.00 MRC1420I35 0.25 0.00 0.05 11.0 0.20 141.0 0.0 0
40.00 MRC1420I40 0.25 0.00 0.05 31.0 0.20 171.0 0.0 0
45.00 MRC1420I45 0.25 0.00 0.05 11.0 0.20 171.0 0.0 0

Put Options: MRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MRC1420U15 0.25 0.00 0.05 10.0 0.25 343.0 0.0 0
17.50 MRC1420U17.5 0.25 0.00 0.15 10.0 0.20 191.0 0.0 0
20.00 MRC1420U20 0.30 0.05 0.05 28.0 0.25 228.0 20.0 20
22.50 MRC1420U22.5 0.15 -0.10 0.05 11.0 0.05 3.0 1.0 98
25.00 MRC1420U25 0.75 0.25 0.55 666.0 0.80 748.0 3.0 311
30.00 MRC1420U30 4.70 0.00 4.30 359.0 6.20 369.0 0.0 0
35.00 MRC1420U35 10.20 1.30 8.70 348.0 11.60 348.0 10.0 10
40.00 MRC1420U40 13.20 0.00 13.70 108.0 16.90 108.0 0.0 0
45.00 MRC1420U45 18.20 0.00 19.20 348.0 21.10 318.0 0.0 0
Trading Center