MRC Global Inc $27.99

up +0.33


24/7/2014 04:01 PM  |  NYSE : MRC  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 27.99
Trade Time: Jul 24 04:01 PM Eastern Daylight Time
Change: 0.33 (1.19 %)
Prev Close: 27.66
Open: 27.72
Bid: 27.99
Ask: 28.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRC Trend Analysis - it has underperformed the S&P 500 by 92%
Options:

Call Options: MRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MRC1416H15 11.80 0.00 12.30 388.0 13.30 88.0 0.0 0
17.50 MRC1416H17.5 8.40 0.00 9.70 284.0 10.70 63.0 0.0 0
20.00 MRC1416H20 6.00 0.00 7.20 295.0 8.20 74.0 0.0 0
22.50 MRC1416H22.5 3.10 0.00 4.60 434.0 5.70 73.0 0.0 0
25.00 MRC1416H25 2.55 0.00 2.30 434.0 3.30 81.0 0.0 0
30.00 MRC1416H30 0.40 0.30 0.10 689.0 0.35 31.0 2.0 2
35.00 MRC1416H35 0.25 0.00 0.05 11.0 0.25 86.0 0.0 0
40.00 MRC1416H40 0.25 0.00 0.05 11.0 0.20 81.0 0.0 0

Put Options: MRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MRC1416T15 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0
17.50 MRC1416T17.5 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0
20.00 MRC1416T20 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0
22.50 MRC1416T22.5 0.25 0.00 0.00 0.0 0.25 182.0 0.0 0
25.00 MRC1416T25 0.10 0.00 0.05 672.0 0.30 327.0 0.0 0
30.00 MRC1416T30 2.20 0.00 2.10 206.0 2.75 213.0 0.0 0
35.00 MRC1416T35 6.00 0.00 6.70 208.0 8.00 174.0 0.0 0
40.00 MRC1416T40 12.00 0.00 11.20 277.0 13.50 159.0 0.0 0
Trading Center