MRC Global Inc $28.01

up +0.21


17/4/2014 06:40 PM  |  NYSE : MRC  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 28.01
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.21 (0.76 %)
Prev Close: 27.80
Open: 27.78
Bid: 26.52
Ask: 30.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRC Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: MRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MRC1419D15 12.40 0.00 12.60 245.0 13.30 112.0 0.0 0
17.50 MRC1419D17.5 10.00 0.00 10.10 280.0 10.90 172.0 0.0 0
20.00 MRC1419D20 7.50 0.00 7.70 145.0 8.40 123.0 0.0 0
22.50 MRC1419D22.5 4.60 -0.40 5.20 388.0 5.80 192.0 14.0 6
25.00 MRC1419D25 2.40 -0.15 2.80 188.0 3.30 173.0 10.0 76
30.00 MRC1419D30 0.05 -0.10 0.15 20.0 0.05 20.0 32.0 525
35.00 MRC1419D35 0.20 0.00 0.00 0.0 0.15 121.0 0.0 0
40.00 MRC1419D40 0.20 0.00 0.00 0.0 0.20 187.0 0.0 0

Put Options: MRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MRC1419P15 0.20 0.00 0.00 0.0 0.20 288.0 0.0 0
17.50 MRC1419P17.5 0.20 0.00 0.00 0.0 0.15 170.0 0.0 0
20.00 MRC1419P20 0.20 0.00 0.00 0.0 0.20 288.0 0.0 0
22.50 MRC1419P22.5 0.20 0.00 0.05 10.0 0.15 166.0 0.0 0
25.00 MRC1419P25 0.20 0.00 0.05 10.0 0.20 266.0 0.0 0
30.00 MRC1419P30 2.05 0.00 1.80 77.0 2.15 54.0 0.0 0
35.00 MRC1419P35 7.00 0.00 6.70 130.0 7.30 85.0 0.0 0
40.00 MRC1419P40 11.80 0.00 11.70 132.0 12.40 155.0 0.0 0
Trading Center