$24.36 -0.08 (-0.33%) MRC Global Inc - NYSE

Sep. 23, 2014 | 04:00 PM
Last Trade: 24.36
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.33%)
Prev Close: 24.44
Open: 24.39
Bid: 24.15
Ask: 28.58
Options:

Call Options: MRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MRC1418J12.5 10.40 0.00 9.70 416.0 14.20 421.0 0.0 0
15.00 MRC1418J15 7.90 0.00 7.20 436.0 11.60 410.0 0.0 0
17.50 MRC1418J17.5 6.20 0.00 5.70 161.0 7.80 149.0 0.0 0
20.00 MRC1418J20 3.80 0.00 3.20 473.0 5.30 347.0 0.0 0
22.50 MRC1418J22.5 2.71 1.31 0.85 610.0 2.50 448.0 10.0 10
25.00 MRC1418J25 0.55 0.00 0.30 279.0 0.45 369.0 16.0 251
30.00 MRC1418J30 0.65 0.00 0.00 0.0 0.60 11.0 0.0 0
35.00 MRC1418J35 0.20 0.00 0.00 0.0 0.50 317.0 0.0 0

Put Options: MRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MRC1418V12.5 0.65 0.00 0.00 0.0 0.60 11.0 0.0 0
15.00 MRC1418V15 0.15 0.00 0.00 0.0 0.50 201.0 0.0 0
17.50 MRC1418V17.5 0.20 0.00 0.00 0.0 0.50 329.0 0.0 0
20.00 MRC1418V20 0.20 0.00 0.00 0.0 0.50 461.0 0.0 0
22.50 MRC1418V22.5 0.15 -0.05 0.05 11.0 0.50 625.0 8.0 8
25.00 MRC1418V25 0.50 -0.35 0.85 377.0 1.05 283.0 1.0 41
30.00 MRC1418V30 4.70 0.00 4.70 162.0 6.80 151.0 0.0 0
35.00 MRC1418V35 8.20 0.00 8.70 440.0 12.90 356.0 0.0 0