$24.93 0.00 (0.00%) MRC Global Inc - NYSE

Sep. 12, 2014 | 04:02 PM
Last Trade: 24.93
Trade Time: Sep 12 04:02 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 24.93
Open: 24.79
Bid: 24.73
Ask: 28.14
Options:

Call Options: MRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MRC1420I15 9.60 0.00 9.60 242.0 10.10 78.0 0.0 0
17.50 MRC1420I17.5 7.20 0.00 7.20 82.0 7.60 31.0 0.0 0
20.00 MRC1420I20 4.60 0.00 4.80 61.0 5.10 44.0 0.0 0
22.50 MRC1420I22.5 2.25 0.00 2.25 118.0 2.65 95.0 3.0 9
25.00 MRC1420I25 0.30 0.01 0.20 830.0 0.40 921.0 12.0 447
30.00 MRC1420I30 0.01 -0.19 0.15 7.0 0.20 171.0 4.0 819
35.00 MRC1420I35 0.20 0.00 0.05 11.0 0.20 161.0 0.0 0
40.00 MRC1420I40 0.20 0.00 0.05 31.0 0.20 171.0 0.0 0
45.00 MRC1420I45 0.20 0.00 0.05 11.0 0.20 181.0 0.0 0

Put Options: MRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MRC1420U15 0.20 0.00 0.05 10.0 0.20 181.0 0.0 0
17.50 MRC1420U17.5 0.20 0.00 0.15 10.0 0.20 181.0 0.0 0
20.00 MRC1420U20 0.30 0.10 0.05 28.0 0.20 181.0 20.0 20
22.50 MRC1420U22.5 0.15 -0.05 0.05 11.0 0.20 201.0 1.0 98
25.00 MRC1420U25 0.35 0.10 0.25 766.0 0.50 814.0 2.0 308
30.00 MRC1420U30 4.80 0.00 4.80 93.0 5.20 76.0 0.0 0
35.00 MRC1420U35 10.20 0.30 9.90 73.0 10.40 238.0 10.0 10
40.00 MRC1420U40 14.80 0.00 14.80 70.0 15.50 108.0 0.0 0
45.00 MRC1420U45 19.80 0.00 19.80 131.0 20.50 268.0 0.0 0