$22.39 +0.10 (0.45%) MRC Global Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 22.39
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.10 (0.45%)
Prev Close: 22.29
Open: 22.55
Bid: 22.38
Ask: 22.90
Options:

Call Options: MRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MRC1422K15 6.20 0.00 5.40 357.0 9.60 179.0 0.0 0
17.50 MRC1422K17.5 3.70 0.00 4.10 46.0 5.70 21.0 0.0 0
20.00 MRC1422K20 1.40 -0.65 2.15 133.0 2.55 58.0 8.0 8
22.50 MRC1422K22.5 0.19 0.09 0.05 10.0 0.20 327.0 45.0 76
25.00 MRC1422K25 0.05 -0.15 0.05 25.0 0.05 1.0 25.0 1,526
30.00 MRC1422K30 0.50 0.00 0.00 0.0 0.25 21.0 0.0 0
35.00 MRC1422K35 0.25 0.00 0.00 0.0 0.45 180.0 0.0 0

Put Options: MRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MRC1422W15 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0
17.50 MRC1422W17.5 0.50 0.00 0.05 10.0 0.25 21.0 0.0 0
20.00 MRC1422W20 0.75 0.55 0.05 81.0 0.20 385.0 650.0 651
22.50 MRC1422W22.5 1.25 1.05 0.05 25.0 0.30 162.0 10.0 160
25.00 MRC1422W25 2.40 0.00 1.80 11.0 3.40 149.0 0.0 0
30.00 MRC1422W30 6.30 0.00 6.80 11.0 8.40 21.0 0.0 0
35.00 MRC1422W35 11.30 0.00 10.50 11.0 14.60 125.0 0.0 0