MRC Global Inc $27.97

down -0.02


25/7/2014 04:03 PM  |  NYSE : MRC  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 27.97
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: -0.02 (-0.07 %)
Prev Close: 27.99
Open: 27.88
Bid: 25.46
Ask: 30.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRC Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: MRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MRC1416H15 11.10 0.00 11.10 395.0 14.70 194.0 0.0 0
17.50 MRC1416H17.5 8.80 0.00 8.80 412.0 11.30 214.0 0.0 0
20.00 MRC1416H20 6.50 0.00 6.50 421.0 9.40 205.0 0.0 0
22.50 MRC1416H22.5 4.90 0.00 4.90 189.0 5.80 90.0 0.0 0
25.00 MRC1416H25 2.75 0.00 2.75 207.0 3.40 114.0 0.0 0
30.00 MRC1416H30 0.40 0.30 0.10 723.0 0.35 41.0 2.0 2
35.00 MRC1416H35 0.25 0.00 0.05 11.0 0.25 96.0 0.0 0
40.00 MRC1416H40 0.25 0.00 0.05 11.0 0.25 96.0 0.0 0

Put Options: MRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MRC1416T15 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
17.50 MRC1416T17.5 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
20.00 MRC1416T20 0.25 0.00 0.00 0.0 0.25 156.0 0.0 0
22.50 MRC1416T22.5 0.25 0.00 0.00 0.0 0.25 265.0 0.0 0
25.00 MRC1416T25 0.05 0.00 0.05 731.0 0.30 317.0 0.0 0
30.00 MRC1416T30 2.05 0.00 2.05 236.0 2.60 109.0 0.0 0
35.00 MRC1416T35 5.60 0.00 5.60 430.0 7.50 104.0 0.0 0
40.00 MRC1416T40 10.60 0.00 10.60 369.0 13.40 150.0 0.0 0
Trading Center