$20.01 0.00 (0.00%) MRC Global Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 20.01
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 20.01
Open: 19.60
Bid: 16.72
Ask: 22.50
Options:

Call Options: MRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MRC1422K15 4.80 0.00 3.20 30.0 6.80 30.0 0.0 0
17.50 MRC1422K17.5 2.50 0.00 0.80 30.0 4.60 40.0 0.0 0
20.00 MRC1422K20 0.80 0.00 0.25 631.0 3.40 20.0 0.0 0
22.50 MRC1422K22.5 0.10 0.00 0.10 10.0 0.75 11.0 0.0 0
25.00 MRC1422K25 0.15 -0.05 0.05 10.0 0.20 30.0 4.0 1,516
30.00 MRC1422K30 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
35.00 MRC1422K35 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0

Put Options: MRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MRC1422W15 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
17.50 MRC1422W17.5 0.05 0.00 0.05 10.0 0.75 40.0 0.0 0
20.00 MRC1422W20 1.45 0.90 0.75 63.0 1.00 10.0 1.0 2
22.50 MRC1422W22.5 1.25 -1.05 2.35 257.0 2.85 137.0 10.0 160
25.00 MRC1422W25 4.50 0.00 3.20 40.0 7.10 1.0 0.0 0
30.00 MRC1422W30 9.60 0.00 9.60 21.0 10.60 21.0 0.0 0
35.00 MRC1422W35 14.40 0.00 14.30 21.0 15.90 21.0 0.0 0