Mercury Systems Inc $11.41

down -0.02


23/7/2014 04:00 PM  |  NASDAQ : MRCY  
Industries : Computer Hardware / Computer Peripherals
Last Trade: 11.41
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.18 %)
Prev Close: 11.43
Open: 11.51
Bid: 11.39
Ask: 11.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRCY Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: MRCY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MRCY1416H2.5 8.70 0.00 8.40 297.0 9.30 203.0 0.0 0
5.00 MRCY1416H5 6.20 0.00 5.90 496.0 6.80 357.0 0.0 0
7.50 MRCY1416H7.5 3.70 0.00 3.50 455.0 4.30 377.0 0.0 0
10.00 MRCY1416H10 1.35 0.00 1.25 452.0 1.70 237.0 0.0 0
12.50 MRCY1416H12.5 0.25 0.20 0.05 10.0 0.45 695.0 40.0 40
15.00 MRCY1416H15 0.20 0.00 0.00 0.0 0.35 738.0 0.0 0
17.50 MRCY1416H17.5 0.20 0.00 0.00 0.0 0.35 716.0 0.0 0
20.00 MRCY1416H20 0.20 0.00 0.00 0.0 0.35 732.0 0.0 0
22.50 MRCY1416H22.5 0.20 0.00 0.00 0.0 0.35 716.0 0.0 0

Put Options: MRCY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MRCY1416T2.5 0.20 0.00 0.00 0.0 0.35 696.0 0.0 0
5.00 MRCY1416T5 0.20 0.00 0.00 0.0 0.35 683.0 0.0 0
7.50 MRCY1416T7.5 0.20 0.00 0.00 0.0 0.35 729.0 0.0 0
10.00 MRCY1416T10 0.05 0.00 0.05 10.0 0.40 680.0 0.0 0
12.50 MRCY1416T12.5 0.95 0.00 0.95 667.0 1.45 264.0 0.0 0
15.00 MRCY1416T15 3.10 0.00 3.20 549.0 4.00 406.0 0.0 0
17.50 MRCY1416T17.5 5.70 0.00 5.60 584.0 6.60 495.0 0.0 0
20.00 MRCY1416T20 8.20 0.00 8.10 404.0 9.10 324.0 0.0 0
22.50 MRCY1416T22.5 10.70 0.00 10.70 342.0 11.60 299.0 0.0 0
Trading Center