Mercury Systems Inc $11.17

up +0.01


29/8/2014 09:39 AM  |  NASDAQ : MRCY  
Industries : Computer Hardware / Computer Peripherals
Last Trade: 11.17
Trade Time: Aug 29 09:39 AM Eastern Daylight Time
Change: 0.01 (0.09 %)
Prev Close: 11.16
Open: 11.16
Bid: 11.16
Ask: 11.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRCY Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: MRCY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MRCY1420I2.5 8.20 0.00 8.40 10.0 8.90 10.0 0.0 0
5.00 MRCY1420I5 5.80 0.00 5.60 213.0 6.80 350.0 0.0 0
7.50 MRCY1420I7.5 3.30 0.00 3.20 836.0 4.10 550.0 0.0 0
10.00 MRCY1420I10 1.05 0.00 0.95 608.0 1.55 486.0 0.0 0
12.50 MRCY1420I12.5 0.25 0.00 0.05 10.0 0.25 50.0 0.0 0
15.00 MRCY1420I15 0.20 0.00 0.00 0.0 0.35 400.0 0.0 0
17.50 MRCY1420I17.5 0.35 0.00 0.00 0.0 0.45 10.0 0.0 0
20.00 MRCY1420I20 0.20 0.00 0.00 0.0 0.45 10.0 0.0 0
22.50 MRCY1420I22.5 0.20 0.00 0.00 0.0 0.45 10.0 0.0 0

Put Options: MRCY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MRCY1420U2.5 0.20 0.00 0.00 0.0 0.45 10.0 0.0 0
5.00 MRCY1420U5 0.20 0.00 0.00 0.0 0.45 10.0 0.0 0
7.50 MRCY1420U7.5 0.20 0.00 0.00 0.0 0.45 10.0 0.0 0
10.00 MRCY1420U10 0.05 0.00 0.05 10.0 0.45 10.0 10.0 10
12.50 MRCY1420U12.5 1.15 0.00 1.10 486.0 1.70 390.0 0.0 0
15.00 MRCY1420U15 3.50 0.00 3.30 10.0 4.40 10.0 0.0 0
17.50 MRCY1420U17.5 5.80 0.00 5.70 45.0 6.80 255.0 0.0 0
20.00 MRCY1420U20 8.30 0.00 8.20 175.0 9.30 280.0 0.0 0
22.50 MRCY1420U22.5 11.00 0.00 10.90 10.0 11.70 10.0 0.0 0
Trading Center