Mercury Systems Inc $11.19

down -0.10


19/9/2014 04:00 PM  |  NASDAQ : MRCY  
Industries : Computer Hardware / Computer Peripherals
Last Trade: 11.19
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.89 %)
Prev Close: 11.29
Open: 11.31
Bid: 11.20
Ask: 11.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRCY Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: MRCY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MRCY1420I2.5 8.40 0.00 8.40 360.0 9.10 504.0 0.0 0
5.00 MRCY1420I5 5.90 0.00 5.80 168.0 6.60 218.0 0.0 0
7.50 MRCY1420I7.5 3.30 0.00 3.40 344.0 4.00 294.0 0.0 0
10.00 MRCY1420I10 1.00 0.00 0.90 705.0 1.35 269.0 0.0 0
12.50 MRCY1420I12.5 0.25 0.00 0.05 10.0 0.25 359.0 0.0 0
15.00 MRCY1420I15 0.35 0.00 0.00 0.0 0.35 398.0 0.0 0
17.50 MRCY1420I17.5 0.20 0.00 0.00 0.0 0.35 338.0 0.0 0
20.00 MRCY1420I20 0.20 0.00 0.00 0.0 0.35 260.0 0.0 0
22.50 MRCY1420I22.5 0.20 0.00 0.00 0.0 0.35 791.0 0.0 0

Put Options: MRCY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MRCY1420U2.5 0.35 0.00 0.00 0.0 0.35 753.0 0.0 0
5.00 MRCY1420U5 0.35 0.00 0.00 0.0 0.35 260.0 0.0 0
7.50 MRCY1420U7.5 0.35 0.00 0.00 0.0 0.35 260.0 0.0 0
10.00 MRCY1420U10 0.35 0.00 0.05 10.0 0.35 736.0 10.0 10
12.50 MRCY1420U12.5 1.05 0.00 1.15 113.0 1.60 304.0 0.0 0
15.00 MRCY1420U15 3.40 0.00 3.50 294.0 4.10 310.0 0.0 0
17.50 MRCY1420U17.5 5.80 0.00 5.90 84.0 6.60 65.0 0.0 0
20.00 MRCY1420U20 8.30 0.00 8.40 229.0 9.20 161.0 0.0 0
22.50 MRCY1420U22.5 10.80 0.00 10.90 504.0 11.60 324.0 0.0 0
Trading Center