Mercury Systems Inc $13.78

up +0.25


17/4/2014 05:20 PM  |  NASDAQ : MRCY  
Industries : Computer Hardware / Computer Peripherals
Last Trade: 13.78
Trade Time: Apr 17 05:20 PM Eastern Daylight Time
Change: 0.25 (1.85 %)
Prev Close: 13.53
Open: 13.45
Bid: 13.78
Ask: 13.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRCY Trend Analysis - it has outperformed the S&P 500 by 60%
Options:

Call Options: MRCY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MRCY1419D2.5 10.50 0.00 10.90 228.0 11.80 212.0 0.0 0
5.00 MRCY1419D5 8.20 0.00 8.60 187.0 9.20 187.0 0.0 0
7.50 MRCY1419D7.5 2.10 -3.60 6.10 192.0 6.70 192.0 10.0 10
10.00 MRCY1419D10 1.50 -1.80 3.60 182.0 4.10 181.0 20.0 11
12.50 MRCY1419D12.5 1.45 0.60 1.15 117.0 1.50 139.0 46.0 167
15.00 MRCY1419D15 0.15 -0.10 0.05 214.0 0.10 101.0 186.0 185
17.50 MRCY1419D17.5 0.20 0.00 0.10 13.0 0.20 235.0 0.0 0

Put Options: MRCY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MRCY1419P2.5 0.20 0.00 0.00 0.0 0.20 235.0 0.0 0
5.00 MRCY1419P5 0.20 0.00 0.00 0.0 0.20 235.0 0.0 0
7.50 MRCY1419P7.5 0.75 0.55 0.05 10.0 0.20 253.0 10.0 20
10.00 MRCY1419P10 0.16 0.06 0.05 12.0 0.10 158.0 2.0 45
12.50 MRCY1419P12.5 0.05 0.00 0.05 5.0 0.10 195.0 5.0 181
15.00 MRCY1419P15 1.35 0.05 1.05 126.0 1.35 89.0 5.0 5
17.50 MRCY1419P17.5 7.20 3.40 3.40 141.0 3.90 134.0 10.0 10
Trading Center