$12.35 +0.60 (5.11%) Mercury Systems Inc - NASDAQ

Oct. 23, 2014 | 11:59 AM
Last Trade: 12.35
Trade Time: Oct 23 11:59 AM Eastern Daylight Time
Change: +0.60 (5.11%)
Prev Close: 11.75
Open: 11.82
Bid: 12.32
Ask: 12.38
Options:

Call Options: MRCY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MRCY1422K2.5 9.00 0.00 9.40 514.0 10.00 67.0 0.0 0
5.00 MRCY1422K5 6.50 0.00 6.90 231.0 7.50 60.0 0.0 0
7.50 MRCY1422K7.5 4.10 0.00 4.40 502.0 5.00 92.0 0.0 0
10.00 MRCY1422K10 1.80 0.00 2.05 482.0 2.50 50.0 0.0 0
12.50 MRCY1422K12.5 0.35 0.30 0.15 1539.0 0.55 10.0 40.0 40
15.00 MRCY1422K15 0.35 0.00 0.00 0.0 0.35 895.0 0.0 0
17.50 MRCY1422K17.5 0.35 0.00 0.00 0.0 0.35 400.0 0.0 0
20.00 MRCY1422K20 0.35 0.00 0.00 0.0 0.35 670.0 0.0 0

Put Options: MRCY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MRCY1422W2.5 0.35 0.00 0.00 0.0 0.35 844.0 0.0 0
5.00 MRCY1422W5 0.30 0.00 0.00 0.0 0.35 923.0 0.0 0
7.50 MRCY1422W7.5 0.35 0.00 0.00 0.0 0.35 620.0 0.0 0
10.00 MRCY1422W10 0.35 0.00 0.05 25.0 0.35 844.0 0.0 0
12.50 MRCY1422W12.5 0.60 0.00 0.50 368.0 0.95 422.0 0.0 0
15.00 MRCY1422W15 2.75 0.00 2.55 117.0 3.20 448.0 0.0 0
17.50 MRCY1422W17.5 5.10 0.00 5.00 144.0 5.60 221.0 0.0 0
20.00 MRCY1422W20 7.60 0.00 7.50 193.0 8.20 559.0 0.0 0