Mercury Systems Inc $11.15

up +0.10


1/8/2014 11:24 AM  |  NASDAQ : MRCY  
Industries : Computer Hardware / Computer Peripherals
Last Trade: 11.15
Trade Time: Aug 01 11:24 AM Eastern Daylight Time
Change: 0.10 (0.91 %)
Prev Close: 11.05
Open: 11.10
Bid: 11.14
Ask: 11.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRCY Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: MRCY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MRCY1416H2.5 8.20 0.00 8.20 731.0 9.20 670.0 0.0 0
5.00 MRCY1416H5 5.70 0.00 5.70 252.0 6.70 140.0 0.0 0
7.50 MRCY1416H7.5 3.20 0.00 3.20 744.0 4.10 622.0 0.0 0
10.00 MRCY1416H10 0.95 0.00 0.95 842.0 1.45 365.0 0.0 0
12.50 MRCY1416H12.5 0.25 -0.10 0.05 10.0 0.25 546.0 40.0 40
15.00 MRCY1416H15 0.35 0.00 0.00 0.0 0.25 116.0 0.0 0
17.50 MRCY1416H17.5 0.35 0.00 0.00 0.0 0.25 107.0 0.0 0
20.00 MRCY1416H20 0.35 0.00 0.00 0.0 0.25 107.0 0.0 0
22.50 MRCY1416H22.5 0.30 0.00 0.00 0.0 0.25 558.0 0.0 0

Put Options: MRCY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MRCY1416T2.5 0.30 0.00 0.00 0.0 0.25 707.0 0.0 0
5.00 MRCY1416T5 0.30 0.00 0.00 0.0 0.25 543.0 0.0 0
7.50 MRCY1416T7.5 0.30 0.00 0.00 0.0 0.25 718.0 0.0 0
10.00 MRCY1416T10 0.05 0.00 0.05 10.0 0.35 746.0 0.0 0
12.50 MRCY1416T12.5 1.20 0.00 1.10 840.0 1.65 426.0 0.0 0
15.00 MRCY1416T15 3.50 0.00 3.40 552.0 4.30 477.0 0.0 0
17.50 MRCY1416T17.5 5.90 0.00 5.80 253.0 6.80 155.0 0.0 0
20.00 MRCY1416T20 8.40 0.00 8.30 253.0 9.30 155.0 0.0 0
22.50 MRCY1416T22.5 11.00 0.00 10.80 687.0 11.80 582.0 0.0 0
Trading Center