$11.99 -0.08 (-0.66%) Mercury Systems Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 11.99
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.66%)
Prev Close: 12.07
Open: 12.12
Bid: 11.98
Ask: 11.99
Options:

Call Options: MRCY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MRCY1422K2.5 9.40 0.00 9.10 295.0 10.00 360.0 0.0 0
5.00 MRCY1422K5 6.90 0.00 6.60 323.0 7.50 290.0 0.0 0
7.50 MRCY1422K7.5 4.40 0.00 4.30 170.0 4.90 156.0 0.0 0
10.00 MRCY1422K10 1.95 0.00 1.80 257.0 2.25 125.0 0.0 0
12.50 MRCY1422K12.5 0.45 0.00 0.20 501.0 0.60 497.0 15.0 55
15.00 MRCY1422K15 0.35 0.00 0.00 0.0 0.30 679.0 0.0 0
17.50 MRCY1422K17.5 0.35 0.00 0.00 0.0 0.25 560.0 0.0 0
20.00 MRCY1422K20 0.35 0.00 0.00 0.0 0.25 595.0 0.0 0

Put Options: MRCY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MRCY1422W2.5 0.35 0.00 0.00 0.0 0.35 816.0 0.0 0
5.00 MRCY1422W5 0.35 0.00 0.00 0.0 0.35 817.0 0.0 0
7.50 MRCY1422W7.5 0.35 0.00 0.00 0.0 0.25 407.0 0.0 0
10.00 MRCY1422W10 0.35 0.00 0.05 25.0 0.30 495.0 0.0 0
12.50 MRCY1422W12.5 0.50 0.00 0.55 940.0 1.05 349.0 0.0 0
15.00 MRCY1422W15 2.50 0.00 2.60 512.0 3.40 330.0 0.0 0
17.50 MRCY1422W17.5 5.00 0.00 5.10 353.0 5.80 199.0 0.0 0
20.00 MRCY1422W20 7.40 0.00 7.60 507.0 8.40 437.0 0.0 0