Memorial Resource Development Corp $27.18

down 0.00


22/9/2014 04:00 PM  |  NASDAQ : MRD  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 27.18
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 27.18
Open: 27.61
Bid: 26.03
Ask: 28.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRD Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: MRD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MRD1418J12.5 14.10 0.00 14.10 191.0 15.00 104.0 0.0 0
15.00 MRD1418J15 11.60 0.00 11.60 210.0 12.50 94.0 0.0 0
17.50 MRD1418J17.5 9.00 0.00 9.00 291.0 10.00 94.0 0.0 0
20.00 MRD1418J20 6.90 0.00 6.90 151.0 7.40 67.0 0.0 0
22.50 MRD1418J22.5 4.50 0.00 4.50 91.0 4.90 52.0 0.0 0
25.00 MRD1418J25 3.05 0.80 2.25 163.0 2.65 121.0 8.0 9
30.00 MRD1418J30 0.95 0.80 0.15 56.0 0.40 368.0 42.0 42
35.00 MRD1418J35 0.35 0.00 0.05 11.0 0.35 170.0 0.0 0

Put Options: MRD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MRD1418V12.5 0.35 0.00 0.00 0.0 0.35 266.0 0.0 0
15.00 MRD1418V15 0.35 0.00 0.00 0.0 0.35 260.0 0.0 0
17.50 MRD1418V17.5 0.35 0.00 0.00 0.0 0.35 179.0 0.0 0
20.00 MRD1418V20 0.35 0.00 0.05 11.0 0.35 178.0 0.0 0
22.50 MRD1418V22.5 0.40 0.00 0.05 11.0 0.40 342.0 15.0 15
25.00 MRD1418V25 0.50 0.25 0.25 31.0 0.50 362.0 1.0 22
30.00 MRD1418V30 2.85 0.00 2.85 104.0 3.40 236.0 0.0 0
35.00 MRD1418V35 7.60 0.00 7.60 76.0 8.10 86.0 0.0 0
Trading Center