$27.43 +0.71 (2.66%) Memorial Resource Development Corp - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 27.43
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.71 (2.66%)
Prev Close: 26.72
Open: 26.51
Bid: 27.39
Ask: 27.43
Options:

Call Options: MRD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MRD1418J12.5 14.00 0.00 14.40 111.0 15.10 45.0 0.0 0
15.00 MRD1418J15 11.50 0.00 11.90 109.0 12.60 45.0 0.0 0
17.50 MRD1418J17.5 9.00 0.00 9.40 102.0 10.10 44.0 0.0 0
20.00 MRD1418J20 6.60 0.00 7.10 107.0 7.60 40.0 0.0 0
22.50 MRD1418J22.5 4.10 0.00 4.60 118.0 5.10 41.0 0.0 0
25.00 MRD1418J25 3.05 1.20 2.35 129.0 2.80 123.0 8.0 9
30.00 MRD1418J30 0.95 0.85 0.10 10.0 0.25 183.0 42.0 42
35.00 MRD1418J35 0.35 0.00 0.05 11.0 0.25 185.0 0.0 0

Put Options: MRD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MRD1418V12.5 0.35 0.00 0.00 0.0 0.25 221.0 0.0 0
15.00 MRD1418V15 0.35 0.00 0.00 0.0 0.25 221.0 0.0 0
17.50 MRD1418V17.5 0.35 0.00 0.00 0.0 0.25 221.0 0.0 0
20.00 MRD1418V20 0.20 -0.15 0.05 11.0 0.35 239.0 12.0 12
22.50 MRD1418V22.5 0.40 0.00 0.05 10.0 0.35 363.0 15.0 15
25.00 MRD1418V25 0.35 0.10 0.15 41.0 0.35 274.0 12.0 43
30.00 MRD1418V30 3.50 0.00 2.65 31.0 3.10 175.0 1.0 1
35.00 MRD1418V35 7.90 0.00 7.40 45.0 7.90 67.0 0.0 0