$23.25 -0.50 (-2.11%) Memorial Resource Development Corp - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 23.25
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.50 (-2.11%)
Prev Close: 23.75
Open: 23.78
Bid: 23.25
Ask: 23.26
Options:

Call Options: MRD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MRD1420L12.5 10.80 0.00 10.40 99.0 11.20 114.0 0.0 0
15.00 MRD1420L15 8.30 0.00 7.90 25.0 8.70 30.0 0.0 0
17.50 MRD1420L17.5 5.90 0.00 5.50 60.0 6.20 61.0 0.0 0
20.00 MRD1420L20 3.90 0.00 3.20 204.0 4.00 421.0 8.0 50
22.50 MRD1420L22.5 1.50 -0.20 1.40 239.0 1.95 483.0 2.0 34
25.00 MRD1420L25 0.70 0.00 0.15 749.0 0.75 71.0 285.0 337
30.00 MRD1420L30 0.25 0.00 0.05 328.0 0.25 218.0 8.0 85
35.00 MRD1420L35 0.10 -0.20 0.10 50.0 0.55 245.0 50.0 50

Put Options: MRD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MRD1420X12.5 0.55 0.00 0.00 0.0 0.55 338.0 0.0 0
15.00 MRD1420X15 0.55 0.00 0.00 0.0 0.55 305.0 0.0 0
17.50 MRD1420X17.5 0.50 0.00 0.05 324.0 0.50 502.0 0.0 0
20.00 MRD1420X20 0.48 -0.02 0.10 501.0 0.40 388.0 10.0 25
22.50 MRD1420X22.5 0.65 0.35 0.50 631.0 1.30 747.0 6.0 26
25.00 MRD1420X25 2.20 0.55 1.80 534.0 2.55 292.0 25.0 51
30.00 MRD1420X30 5.90 0.00 6.30 73.0 7.10 45.0 0.0 0
35.00 MRD1420X35 10.80 0.00 11.30 91.0 12.10 56.0 0.0 0