MIRANDA GOLD CORP. $0.16

down -0.02


24/5/2013 03:24 PM  |  OTC : MRDDF  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Type:

MRDDF historical data

Date Open High Low Close Volume
8/12/2008 0.43 0.44 0.36 0.44 112
8/11/2008 0.39 0.46 0.39 0.44 176
8/8/2008 0.36 0.49 0.36 0.49 67
8/7/2008 0.43 0.43 0.37 0.43 218
8/6/2008 0.42 0.47 0.36 0.47 588
8/5/2008 0.46 0.47 0.41 0.41 354
8/4/2008 0.49 0.49 0.49 0.49 0
8/1/2008 0.43 0.50 0.43 0.49 715
7/31/2008 0.36 0.43 0.36 0.43 136
7/30/2008 0.43 0.45 0.41 0.41 377
7/29/2008 0.44 0.44 0.42 0.43 190
7/28/2008 0.42 0.42 0.42 0.42 20
7/25/2008 0.42 0.43 0.42 0.43 45
7/24/2008 0.45 0.48 0.42 0.44 500
7/23/2008 0.41 0.47 0.41 0.45 174
7/22/2008 0.49 0.49 0.45 0.47 69
7/21/2008 0.48 0.50 0.45 0.47 588
7/18/2008 0.45 0.50 0.45 0.46 432
7/17/2008 0.41 0.48 0.41 0.45 84
7/16/2008 0.41 0.43 0.41 0.41 130
7/15/2008 0.44 0.48 0.40 0.44 400
7/14/2008 0.46 0.48 0.40 0.48 1345
7/11/2008 0.47 0.47 0.35 0.40 3079
7/10/2008 0.54 0.56 0.47 0.50 1098
7/9/2008 0.56 0.56 0.53 0.54 539
7/8/2008 0.56 0.57 0.55 0.56 401
7/7/2008 0.56 0.58 0.56 0.58 119
7/2/2008 0.56 0.58 0.56 0.56 61
7/1/2008 0.56 0.60 0.56 0.59 62
6/30/2008 0.56 0.59 0.56 0.57 367
6/27/2008 0.58 0.58 0.56 0.56 319
6/26/2008 0.60 0.60 0.58 0.60 90
6/25/2008 0.60 0.60 0.58 0.60 66
6/24/2008 0.57 0.60 0.56 0.60 327
6/23/2008 0.59 0.59 0.57 0.58 181
6/20/2008 0.57 0.60 0.57 0.60 190
6/19/2008 0.61 0.61 0.57 0.60 178
6/18/2008 0.58 0.63 0.58 0.63 120
6/17/2008 0.63 0.63 0.58 0.58 360
6/16/2008 0.61 0.62 0.58 0.62 610
6/13/2008 0.59 0.60 0.57 0.60 226
6/12/2008 0.59 0.59 0.59 0.59 145
6/11/2008 0.59 0.60 0.59 0.59 167
6/10/2008 0.58 0.61 0.58 0.61 120
6/9/2008 0.64 0.64 0.59 0.60 128
6/6/2008 0.60 0.63 0.59 0.63 145
6/5/2008 0.63 0.63 0.59 0.62 455
6/4/2008 0.64 0.64 0.61 0.61 226
6/3/2008 0.60 0.64 0.59 0.64 401
6/2/2008 0.60 0.63 0.60 0.60 214
5/30/2008 0.60 0.60 0.59 0.60 29
5/29/2008 0.60 0.63 0.57 0.60 233
5/28/2008 0.57 0.59 0.57 0.57 219
5/27/2008 0.57 0.59 0.57 0.59 228
Marketplace
Trading Center