MIRANDA GOLD CORP. $0.16

down +0.00


22/5/2013 03:22 PM  |  OTC : MRDDF  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Type:

MRDDF historical data

Date Open High Low Close Volume
12/31/2010 0.66 0.71 0.63 0.71 746
12/30/2010 0.63 0.66 0.63 0.66 481
12/29/2010 0.68 0.69 0.65 0.65 567
12/28/2010 0.60 0.64 0.60 0.64 170
12/27/2010 0.64 0.64 0.60 0.64 207
12/23/2010 0.62 0.64 0.61 0.63 256
12/22/2010 0.65 0.65 0.61 0.62 1363
12/21/2010 0.64 0.65 0.62 0.63 1694
12/20/2010 0.67 0.67 0.64 0.64 940
12/17/2010 0.67 0.67 0.66 0.66 340
12/16/2010 0.71 0.71 0.66 0.67 277
12/15/2010 0.67 0.69 0.66 0.66 35
12/14/2010 0.66 0.71 0.66 0.67 144
12/13/2010 0.70 0.71 0.62 0.67 3570
12/10/2010 0.70 0.70 0.70 0.70 32
12/9/2010 0.68 0.68 0.67 0.67 40
12/8/2010 0.67 0.69 0.67 0.68 55
12/7/2010 0.71 0.72 0.68 0.72 862
12/6/2010 0.73 0.73 0.69 0.73 512
12/3/2010 0.71 0.72 0.70 0.72 207
12/2/2010 0.72 0.73 0.69 0.70 277
12/1/2010 0.70 0.72 0.69 0.69 458
11/30/2010 0.68 0.69 0.68 0.68 40
11/29/2010 0.70 0.72 0.67 0.70 461
11/26/2010 0.70 0.70 0.66 0.67 70
11/24/2010 0.72 0.73 0.68 0.73 200
11/23/2010 0.71 0.71 0.69 0.69 173
11/22/2010 0.67 0.71 0.67 0.71 432
11/19/2010 0.67 0.69 0.67 0.68 146
11/18/2010 0.69 0.70 0.66 0.67 501
11/17/2010 0.67 0.69 0.67 0.69 245
11/16/2010 0.68 0.68 0.65 0.67 225
11/15/2010 0.69 0.70 0.68 0.68 57
11/12/2010 0.70 0.71 0.68 0.68 205
11/11/2010 0.72 0.72 0.70 0.70 37
11/10/2010 0.72 0.73 0.70 0.73 353
11/9/2010 0.80 0.81 0.72 0.72 325
11/8/2010 0.72 0.81 0.72 0.79 1176
11/5/2010 0.70 0.74 0.69 0.73 239
11/4/2010 0.67 0.73 0.67 0.70 299
11/3/2010 0.70 0.70 0.69 0.69 130
11/2/2010 0.72 0.72 0.70 0.72 144
11/1/2010 0.72 0.72 0.69 0.72 130
10/29/2010 0.72 0.72 0.70 0.70 99
10/28/2010 0.71 0.72 0.69 0.72 165
10/27/2010 0.72 0.72 0.69 0.70 149
10/26/2010 0.72 0.72 0.69 0.69 406
10/25/2010 0.68 0.74 0.68 0.72 1004
10/22/2010 0.69 0.69 0.66 0.66 213
10/21/2010 0.68 0.69 0.64 0.68 773
10/20/2010 0.67 0.69 0.65 0.69 227
10/19/2010 0.61 0.66 0.60 0.62 596
10/18/2010 0.64 0.68 0.61 0.64 620
10/15/2010 0.70 0.70 0.68 0.68 697
10/14/2010 0.75 0.76 0.69 0.69 546
10/13/2010 0.68 0.73 0.68 0.73 994
10/12/2010 0.65 0.67 0.65 0.65 280
10/11/2010 0.64 0.65 0.64 0.65 405
10/8/2010 0.63 0.64 0.61 0.61 195
10/7/2010 0.61 0.65 0.61 0.63 273
10/6/2010 0.61 0.64 0.61 0.63 316
10/5/2010 0.62 0.65 0.60 0.60 528
10/4/2010 0.60 0.61 0.58 0.61 144
10/1/2010 0.59 0.62 0.59 0.62 230
9/30/2010 0.61 0.61 0.58 0.60 69
9/29/2010 0.60 0.62 0.60 0.61 60
9/28/2010 0.62 0.63 0.60 0.60 697
9/27/2010 0.58 0.68 0.57 0.58 2510
9/24/2010 0.49 0.55 0.49 0.54 281
9/23/2010 0.52 0.52 0.50 0.50 45
9/22/2010 0.53 0.53 0.52 0.52 125
9/21/2010 0.54 0.56 0.49 0.53 972
9/20/2010 0.53 0.55 0.53 0.53 194
9/17/2010 0.58 0.58 0.53 0.53 514
9/16/2010 0.54 0.57 0.54 0.57 333
9/15/2010 0.52 0.55 0.52 0.53 617
9/14/2010 0.50 0.54 0.50 0.51 244
9/13/2010 0.50 0.50 0.48 0.49 235
9/10/2010 0.48 0.52 0.47 0.48 240
9/9/2010 0.47 0.49 0.47 0.48 331
9/8/2010 0.45 0.47 0.45 0.47 190
9/7/2010 0.46 0.46 0.45 0.45 225
9/3/2010 0.49 0.50 0.47 0.47 618
9/2/2010 0.49 0.49 0.48 0.49 285
9/1/2010 0.46 0.52 0.46 0.52 496
8/31/2010 0.45 0.46 0.44 0.45 587
8/30/2010 0.44 0.46 0.42 0.42 614
8/27/2010 0.43 0.44 0.42 0.43 303
8/26/2010 0.42 0.45 0.41 0.42 270
8/25/2010 0.40 0.41 0.40 0.41 150
8/24/2010 0.42 0.42 0.40 0.40 46
8/23/2010 0.41 0.42 0.39 0.39 437
8/20/2010 0.39 0.43 0.39 0.43 128
8/19/2010 0.40 0.40 0.40 0.40 70
8/18/2010 0.43 0.43 0.38 0.41 192
8/17/2010 0.41 0.41 0.41 0.41 11
8/16/2010 0.40 0.41 0.39 0.39 43
8/13/2010 0.42 0.42 0.40 0.40 310
8/12/2010 0.41 0.42 0.41 0.42 266
8/11/2010 0.41 0.41 0.40 0.40 171
Marketplace
Trading Center