Merge Healthcare Inc $2.43

up +0.01


17/4/2014 08:10 PM  |  NASDAQ : MRGE  
Industries : Computer Software & Services / Healthcare Information Services
Last Trade: 2.43
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.01 (0.41 %)
Prev Close: 2.42
Open: 2.40
Bid: 2.42
Ask: 2.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRGE Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: MRGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MRGE1419D2.5 0.25 0.20 0.05 21.0 0.05 9.0 10.0 30
5.00 MRGE1419D5 0.20 0.00 0.00 0.0 0.20 593.0 0.0 0
7.50 MRGE1419D7.5 0.05 -0.15 0.05 10.0 0.20 593.0 10.0 10

Put Options: MRGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MRGE1419P2.5 0.30 0.00 0.05 11.0 0.25 321.0 0.0 0
5.00 MRGE1419P5 2.40 0.00 2.30 682.0 2.85 480.0 0.0 0
7.50 MRGE1419P7.5 4.80 0.00 4.80 60.0 5.30 30.0 0.0 0
Trading Center