Merge Healthcare Inc $2.60

up +0.02


29/8/2014 04:00 PM  |  NASDAQ : MRGE  
Industries : Computer Software & Services / Healthcare Information Services
Last Trade: 2.60
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.02 (0.78 %)
Prev Close: 2.58
Open: 2.58
Bid: 2.59
Ask: 2.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRGE Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: MRGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MRGE1420I2.5 0.15 0.10 0.05 11.0 0.20 3.0 3.0 251
5.00 MRGE1420I5 0.20 0.00 0.00 0.0 0.20 63.0 0.0 0
7.50 MRGE1420I7.5 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0

Put Options: MRGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MRGE1420U2.5 0.40 0.15 0.05 22.0 0.25 50.0 20.0 70
5.00 MRGE1420U5 2.20 0.00 2.15 36.0 2.70 36.0 0.0 0
7.50 MRGE1420U7.5 4.70 0.00 4.70 36.0 5.20 36.0 0.0 0
Trading Center