Montpelier RE Holdings Ltd $32.12

up +0.13


11/7/2014 04:01 PM  |  NYSE : MRH  
Industries : Insurance / Property & Casualty Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRH historical data

Date Open High Low Close Volume
7/11/201432.0032.2631.8832.12323,431
7/10/201431.7932.0631.5631.99441,942
7/9/201432.3432.4131.9932.12393,998
7/8/201432.2332.3631.9632.30376,365
7/7/201432.2532.5032.1532.27291,112
7/3/201432.2232.3831.9632.3387,966
7/2/201432.2132.4732.0032.13291,037
7/1/201431.9232.5731.9232.36395,837
6/30/201431.9832.0431.7931.95318,320
6/27/201431.4432.0231.4431.96624,997
6/26/201431.5331.5631.1531.49200,793
6/25/201431.1531.6730.9431.64296,172
6/24/201431.3431.4531.2231.33400,054
6/23/201431.7931.8031.3231.42262,147
6/20/201431.8932.0031.7131.74500,187
6/19/201431.7131.8131.5931.73239,613
6/18/201431.5531.6831.2731.67199,012
6/17/201431.5531.7331.4031.50235,275
6/16/201431.6231.7931.4931.55350,108
6/13/201431.8532.0131.6931.75118,793
6/12/201431.8331.8331.5931.82208,018
6/11/201431.8631.9831.7031.78347,615
6/10/201431.6931.9531.6131.93187,854
6/9/201431.9332.0731.7131.78157,099
6/6/201432.2532.2731.8931.97227,013
6/5/201431.6532.0431.4532.04300,146
6/4/201431.1931.5131.1231.50223,214
6/3/201431.2631.3131.0031.23156,750
6/2/201431.5131.5931.1831.24253,159
5/30/201431.6631.6631.3931.44266,557
5/29/201431.5931.6731.4731.61165,530
5/28/201431.5131.5931.3231.55158,545
5/27/201431.3531.5631.3431.51189,315
5/23/201431.3831.5031.1731.25182,595
5/22/201431.0931.4931.0431.35263,069
5/21/201431.2631.5131.0031.10302,882
5/20/201431.0431.1930.8731.09302,367
5/19/201430.8631.2230.8331.14166,875
5/16/201430.9031.0430.7230.99297,902
5/15/201431.0031.1530.7730.95318,210
5/14/201431.5031.6031.1131.17277,287
5/13/201431.6731.6731.3331.53230,869
5/12/201431.5431.7031.3831.49176,075
5/9/201431.1531.4031.0031.39259,251
5/8/201431.6831.7931.2331.24297,261
5/7/201431.1831.7331.0131.72456,418
5/6/201431.0931.1730.9431.04203,496
5/5/201431.1131.2030.8531.16232,608
5/2/201431.0831.3831.0031.20242,704
5/1/201430.9030.9830.3730.98303,274
4/30/201430.5030.6030.0730.58356,156
4/29/201430.5130.8430.4930.59232,629
4/28/201430.8730.9030.2330.40365,820
4/25/201430.9831.2030.8030.84260,529
4/24/201431.4331.4330.9931.05309,770
4/23/201430.9531.2530.9131.21227,147
4/22/201430.7730.9630.6530.93258,334
4/21/201430.5830.7430.1030.73283,357
4/17/201430.1530.5630.1530.51162,298
4/16/201430.5130.5129.8730.15364,132
4/15/201430.0330.3529.8530.29347,007
4/14/201429.6530.1129.6030.00671,791
4/11/201429.4129.5429.2929.30373,836
4/10/201429.9330.2729.3829.62511,955
4/9/201429.8030.0829.7029.94421,547
4/8/201429.3929.7229.3129.68512,664
4/7/201429.4029.5529.1729.35316,371
4/4/201430.1830.3229.4329.45305,033
4/3/201429.6930.0529.6829.98239,010
4/2/201429.4429.7429.4429.69383,449
4/1/201429.7729.8029.2229.46324,116
3/31/201429.3029.8329.2229.76437,433
3/28/201428.9829.3928.8829.16342,136
3/27/201429.0529.2428.8428.92285,363
3/26/201429.7029.7629.1529.16188,464
3/25/201429.8429.8829.5029.62168,677
3/24/201429.8029.9229.5929.76246,150
3/21/201429.7329.9529.6529.69696,458
3/20/201429.3529.7129.3129.54176,198
3/19/201429.6029.7229.2729.42156,488
3/18/201429.6329.7329.2429.60255,683
3/17/201428.8829.8828.8029.59496,657
3/14/201428.6528.9728.5828.67378,453
3/13/201428.9728.9728.5428.66339,390
3/12/201428.5228.9128.4828.88195,603
3/11/201429.0729.1228.6928.69289,815
3/10/201428.7429.0628.7428.99197,975
3/7/201428.5828.8428.4028.78347,466
3/6/201428.2528.5328.2328.41286,313
3/5/201428.1828.3528.1128.24332,776
3/4/201428.2428.3728.1928.23587,826
3/3/201428.1928.3227.9228.15268,791
2/28/201428.3628.6228.3428.51251,841
2/27/201428.0728.4927.8828.30306,312
2/26/201428.0328.2427.9728.09249,759
2/25/201428.1228.3327.8128.00219,496
2/24/201428.4028.5228.1628.16234,881
2/21/201428.5328.5928.3528.42200,096
2/20/201428.4128.5828.1428.46294,462
2/19/201428.5228.7728.3428.36254,496
Trading Center