$32.34 -0.16 (%) Montpelier RE Holdings Ltd - NYSE

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRH historical data

Date Open High Low Close Volume
10/23/201432.8132.8432.2632.34304,229
10/22/201432.2232.8431.9532.50256,102
10/21/201431.5332.2731.3532.11479,661
10/20/201431.4031.6131.3431.53392,078
10/17/201431.7131.7131.3531.50400,256
10/16/201431.2031.5931.0331.43339,146
10/15/201431.4231.6930.9831.59334,412
10/14/201431.5431.9931.4631.69394,432
10/13/201431.5931.8031.3231.33340,673
10/10/201431.5431.9131.5131.51273,757
10/9/201432.1332.1831.6231.63317,666
10/8/201431.5232.1831.3932.18254,239
10/7/201431.5131.7631.4531.48208,560
10/6/201432.1632.3031.6731.67397,596
10/3/201431.8432.2931.7332.09222,015
10/2/201431.0931.6831.0431.58313,306
10/1/201431.1031.2930.9131.04348,285
9/30/201431.2731.5431.0431.09269,367
9/29/201431.2631.5231.1431.30215,094
9/26/201431.1231.4931.0331.45150,288
9/25/201431.4731.5031.2231.24181,240
9/24/201431.1831.5831.1831.51154,612
9/23/201431.7231.8231.2031.20296,838
9/22/201432.0332.0431.8231.82211,172
9/19/201432.2832.4232.0732.07458,709
9/18/201432.1532.4432.1032.26244,843
9/17/201432.1132.3232.0032.11226,751
9/16/201432.0832.2031.9632.12244,709
9/15/201431.7132.1531.6532.00312,878
9/12/201431.7531.8031.6331.75310,775
9/11/201431.5931.8431.4331.76503,883
9/10/201431.3731.6631.2731.66283,594
9/9/201431.5031.6131.1031.36357,257
9/8/201431.3931.5231.1631.47216,387
9/5/201431.1231.4831.0531.39247,457
9/4/201431.4531.6031.2031.20212,743
9/3/201431.7531.8431.4431.45245,420
9/2/201431.5031.7231.4331.63204,891
8/29/201431.3131.4931.2031.45130,297
8/28/201431.0431.3730.9031.31231,260
8/27/201430.9231.2130.9231.11288,594
8/26/201430.9531.1630.8730.92293,746
8/25/201430.7931.0530.7030.98238,499
8/22/201430.8130.9230.5930.70267,099
8/21/201430.5930.9130.4630.84223,649
8/20/201430.5330.6330.4730.56126,682
8/19/201430.6530.8130.6130.64130,306
8/18/201430.7530.7830.6030.67116,019
8/15/201430.7230.8630.4230.58188,638
8/14/201430.4030.6030.3530.50112,837
8/13/201430.1730.4530.1330.40216,881
8/12/201430.1530.3129.9730.06257,825
8/11/201429.8830.2529.8430.12273,014
8/8/201429.6330.0229.5629.84304,740
8/7/201429.7929.8729.5029.60401,069
8/6/201429.5529.8529.5029.70291,847
8/5/201429.5129.6829.3229.58388,176
8/4/201429.5929.6429.4429.60537,895
8/1/201429.2129.6229.1629.58613,909
7/31/201429.1929.7829.1929.53504,434
7/30/201430.0430.0629.3729.50588,402
7/29/201430.4230.6129.5030.001,019,050
7/28/201431.6931.6930.9831.49510,333
7/25/201431.7031.8431.5631.72278,246
7/24/201432.3632.3631.9832.02345,026
7/23/201431.8732.3931.7632.39288,474
7/22/201431.5231.9031.5031.89347,007
7/21/201431.6431.6831.5031.54301,899
7/18/201431.6332.0831.6331.79442,748
7/17/201432.0232.2531.6331.69376,894
7/16/201432.5332.6332.1532.22125,112
7/15/201432.3932.5232.2432.41328,002
7/14/201432.3332.5732.2032.30299,849
7/11/201432.0032.2631.8832.12323,431
7/10/201431.7932.0631.5631.99441,942
7/9/201432.3432.4131.9932.12393,998
7/8/201432.2332.3631.9632.30376,365
7/7/201432.2532.5032.1532.27291,112
7/3/201432.2232.3831.9632.3387,966
7/2/201432.2132.4732.0032.13291,037
7/1/201431.9232.5731.9232.36395,837
6/30/201431.9832.0431.7931.95318,320
6/27/201431.4432.0231.4431.96624,997
6/26/201431.5331.5631.1531.49200,793
6/25/201431.1531.6730.9431.64296,172
6/24/201431.3431.4531.2231.33400,054
6/23/201431.7931.8031.3231.42262,147
6/20/201431.8932.0031.7131.74500,187
6/19/201431.7131.8131.5931.73239,613
6/18/201431.5531.6831.2731.67199,012
6/17/201431.5531.7331.4031.50235,275
6/16/201431.6231.7931.4931.55350,108
6/13/201431.8532.0131.6931.75118,793
6/12/201431.8331.8331.5931.82208,018
6/11/201431.8631.9831.7031.78347,615
6/10/201431.6931.9531.6131.93187,854
6/9/201431.9332.0731.7131.78157,099
6/6/201432.2532.2731.8931.97227,013
6/5/201431.6532.0431.4532.04300,146
6/4/201431.1931.5131.1231.50223,214
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center