$35.55 -0.20 (%) Montpelier RE Holdings Ltd - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRH historical data

Date Open High Low Close Volume
12/17/201434.9835.7634.6835.75427,965
12/16/201434.6135.3134.5835.01462,803
12/15/201435.5335.6234.6034.72657,827
12/12/201435.3936.0135.1735.46639,390
12/11/201434.6937.6334.6035.751,451,620
12/10/201434.3834.3833.5333.69316,587
12/9/201434.2234.4734.0534.43393,629
12/8/201434.2734.6634.1734.42338,931
12/5/201434.7335.0334.1934.34609,110
12/4/201434.7235.0034.3034.736,923,281
12/3/201434.9435.1734.5234.69626,266
12/2/201434.9435.0934.1234.851,476,971
12/1/201434.0034.3333.6233.63314,550
11/28/201434.2534.5534.0434.05128,089
11/26/201434.2434.2933.8834.20156,566
11/25/201434.0634.3433.6834.19394,354
11/24/201433.2333.8333.0533.82274,887
11/21/201433.2433.2732.8832.97150,996
11/20/201432.4832.9632.4832.91123,500
11/19/201432.8032.8032.2632.57251,396
11/18/201432.4232.9932.4232.80290,847
11/17/201432.5432.8132.2832.43161,399
11/14/201432.5632.6832.4132.46107,939
11/13/201432.6232.6832.3532.52139,873
11/12/201432.6732.7232.4332.54124,896
11/11/201432.8032.8032.5932.72133,601
11/10/201432.8032.9432.5332.73173,039
11/7/201432.8432.9932.7132.81219,952
11/6/201432.8732.9232.6332.82172,505
11/5/201433.0033.0232.7332.90249,006
11/4/201432.7533.0532.6532.77221,748
11/3/201433.2033.2732.6432.76206,038
10/31/201433.2533.2833.0333.14247,256
10/30/201432.4733.1732.3032.97440,791
10/29/201432.1632.5132.0632.51358,571
10/28/201432.0332.5231.2732.06490,169
10/27/201432.5532.7632.3832.43422,289
10/24/201432.3332.6732.3232.60273,833
10/23/201432.8132.8432.2632.34304,229
10/22/201432.2232.8431.9532.50256,102
10/21/201431.5332.2731.3532.11479,661
10/20/201431.4031.6131.3431.53392,078
10/17/201431.7131.7131.3531.50400,256
10/16/201431.2031.5931.0331.43339,146
10/15/201431.4231.6930.9831.59334,412
10/14/201431.5431.9931.4631.69394,432
10/13/201431.5931.8031.3231.33340,673
10/10/201431.5431.9131.5131.51273,757
10/9/201432.1332.1831.6231.63317,666
10/8/201431.5232.1831.3932.18254,239
10/7/201431.5131.7631.4531.48208,560
10/6/201432.1632.3031.6731.67397,596
10/3/201431.8432.2931.7332.09222,015
10/2/201431.0931.6831.0431.58313,306
10/1/201431.1031.2930.9131.04348,285
9/30/201431.2731.5431.0431.09269,367
9/29/201431.2631.5231.1431.30215,094
9/26/201431.1231.4931.0331.45150,288
9/25/201431.4731.5031.2231.24181,240
9/24/201431.1831.5831.1831.51154,612
9/23/201431.7231.8231.2031.20296,838
9/22/201432.0332.0431.8231.82211,172
9/19/201432.2832.4232.0732.07458,709
9/18/201432.1532.4432.1032.26244,843
9/17/201432.1132.3232.0032.11226,751
9/16/201432.0832.2031.9632.12244,709
9/15/201431.7132.1531.6532.00312,878
9/12/201431.7531.8031.6331.75310,775
9/11/201431.5931.8431.4331.76503,883
9/10/201431.3731.6631.2731.66283,594
9/9/201431.5031.6131.1031.36357,257
9/8/201431.3931.5231.1631.47216,387
9/5/201431.1231.4831.0531.39247,457
9/4/201431.4531.6031.2031.20212,743
9/3/201431.7531.8431.4431.45245,420
9/2/201431.5031.7231.4331.63204,891
8/29/201431.3131.4931.2031.45130,297
8/28/201431.0431.3730.9031.31231,260
8/27/201430.9231.2130.9231.11288,594
8/26/201430.9531.1630.8730.92293,746
8/25/201430.7931.0530.7030.98238,499
8/22/201430.8130.9230.5930.70267,099
8/21/201430.5930.9130.4630.84223,649
8/20/201430.5330.6330.4730.56126,682
8/19/201430.6530.8130.6130.64130,306
8/18/201430.7530.7830.6030.67116,019
8/15/201430.7230.8630.4230.58188,638
8/14/201430.4030.6030.3530.50112,837
8/13/201430.1730.4530.1330.40216,881
8/12/201430.1530.3129.9730.06257,825
8/11/201429.8830.2529.8430.12273,014
8/8/201429.6330.0229.5629.84304,740
8/7/201429.7929.8729.5029.60401,069
8/6/201429.5529.8529.5029.70291,847
8/5/201429.5129.6829.3229.58388,176
8/4/201429.5929.6429.4429.60537,895
8/1/201429.2129.6229.1629.58613,909
7/31/201429.1929.7829.1929.53504,434
7/30/201430.0430.0629.3729.50588,402
7/29/201430.4230.6129.5030.001,019,050
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center