MONTPELIER RE HOLDINGS $24.91

down -0.73


17/5/2013 04:17 PM  |  NYSE : MRH  |  Industries : Finance and Insurance / Insurance Carriers
Type:

MRH historical data

Date Open High Low Close Volume
5/17/2013 25.65 25.76 24.86 24.91 5805
5/16/2013 26.15 26.24 25.61 25.64 3705
5/15/2013 26.10 26.31 25.99 26.24 1762
5/14/2013 25.94 26.16 25.80 26.11 1558
5/13/2013 25.95 26.00 25.70 25.87 1408
5/10/2013 25.96 26.06 25.81 25.95 1206
5/9/2013 26.50 26.62 25.84 25.85 3550
5/8/2013 26.45 26.58 26.38 26.51 2030
5/7/2013 26.06 26.50 26.05 26.50 2557
5/6/2013 25.80 26.06 25.66 26.03 2092
5/3/2013 25.70 26.00 25.69 25.77 3363
5/2/2013 25.64 25.81 25.38 25.49 4627
5/1/2013 25.67 25.87 25.60 25.61 3665
4/30/2013 25.85 26.00 25.60 25.76 4258
4/29/2013 25.71 25.99 25.69 25.89 3180
4/26/2013 25.88 26.23 25.52 25.67 4578
4/25/2013 27.50 27.50 25.86 25.96 4503
4/24/2013 25.95 26.28 25.75 26.25 2711
4/23/2013 25.74 25.95 25.64 25.90 2653
4/22/2013 25.70 25.70 25.25 25.50 1966
4/19/2013 25.24 25.74 25.24 25.67 2386
4/18/2013 25.41 25.52 25.14 25.22 2885
4/17/2013 25.57 25.74 25.19 25.37 5311
4/16/2013 25.44 25.71 25.27 25.65 2981
4/15/2013 26.11 26.16 25.30 25.30 3869
4/12/2013 26.34 26.40 26.10 26.16 2182
4/11/2013 26.42 26.58 26.34 26.43 2350
4/10/2013 26.19 26.49 26.03 26.43 2604
4/9/2013 26.30 26.35 26.00 26.11 2040
4/8/2013 25.88 26.26 25.85 26.25 1866
4/5/2013 25.71 26.05 25.59 25.86 2132
4/4/2013 25.87 26.04 25.81 26.00 1912
4/3/2013 26.18 26.30 25.88 25.88 3249
4/2/2013 26.18 26.31 26.06 26.11 2526
4/1/2013 26.06 26.25 25.81 26.02 2617
3/28/2013 26.06 26.18 25.89 26.05 4814
3/27/2013 25.81 26.08 25.56 26.00 3793
3/26/2013 26.00 26.12 25.82 26.03 2838
3/25/2013 26.20 26.46 25.93 26.06 2176
3/22/2013 26.12 26.32 26.01 26.15 1817
3/21/2013 26.05 26.22 25.89 26.09 3451
3/20/2013 25.96 26.20 25.93 26.18 1391
3/19/2013 25.83 25.99 25.76 25.90 2036
3/18/2013 25.66 25.90 25.60 25.82 1656
3/15/2013 25.74 26.12 25.74 25.94 6528
3/14/2013 25.88 25.98 25.75 25.84 3087
3/13/2013 25.34 25.81 25.34 25.77 2950
3/12/2013 25.23 25.43 25.22 25.35 1612
3/11/2013 25.18 25.39 25.14 25.24 2163
3/8/2013 25.43 25.43 25.10 25.25 1543
3/7/2013 25.30 25.61 25.16 25.25 1645
3/6/2013 25.09 25.30 24.95 25.26 2300
3/5/2013 24.93 25.19 24.87 25.07 1937
3/4/2013 24.82 24.95 24.54 24.87 2357
3/1/2013 24.60 25.00 24.40 24.82 2486
2/28/2013 24.95 25.02 24.71 24.72 3352
2/27/2013 24.63 25.05 24.53 24.95 3159
2/26/2013 24.55 24.71 24.37 24.62 2557
2/25/2013 24.97 25.03 24.45 24.46 4350
2/22/2013 25.00 25.14 24.93 24.95 4179
2/21/2013 24.42 24.99 24.41 24.89 4107
2/20/2013 24.87 24.98 24.47 24.47 8000
2/19/2013 24.86 25.02 24.71 24.86 4685
2/15/2013 25.02 25.04 24.69 24.82 2999
2/14/2013 24.85 25.03 24.61 24.91 4374
2/13/2013 25.05 25.15 24.81 24.94 2460
2/12/2013 24.79 25.10 24.74 24.96 3756
2/11/2013 25.15 25.15 24.66 24.78 3570
2/8/2013 25.00 25.30 24.92 25.10 3641
2/7/2013 24.71 24.85 24.60 24.76 3252
2/6/2013 24.52 24.67 24.44 24.65 2986
2/5/2013 24.51 24.63 24.35 24.62 3441
2/4/2013 24.55 24.55 24.33 24.46 3289
2/1/2013 24.52 24.69 24.48 24.58 2616
1/31/2013 24.26 24.72 24.21 24.38 3781
1/30/2013 24.26 24.46 23.99 24.33 3053
1/29/2013 24.09 24.35 23.99 24.26 3042
1/28/2013 24.14 24.21 23.92 24.17 3238
1/25/2013 24.41 24.42 23.97 24.16 3294
1/24/2013 24.16 24.49 24.16 24.30 1733
1/23/2013 24.07 24.20 24.02 24.19 1700
1/22/2013 23.75 24.19 23.71 24.15 2851
1/18/2013 23.51 23.75 23.43 23.74 2696
1/17/2013 23.59 23.68 23.43 23.51 3202
1/16/2013 23.48 23.61 23.26 23.54 2870
1/15/2013 23.43 23.61 23.36 23.54 2290
1/14/2013 23.43 23.83 23.37 23.58 2757
1/11/2013 23.62 23.72 23.35 23.52 5094
1/10/2013 23.86 23.88 23.66 23.74 2224
1/9/2013 23.64 23.90 23.50 23.76 1933
2733
2260
3348
3522
3430
3572
4905
2866
3237
1301
Marketplace
Trading Center