$35.56 +0.42 (%) Montpelier RE Holdings Ltd - NYSE

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRH historical data

Date Open High Low Close Volume
1/23/201535.2835.5635.0235.14214,727
1/22/201535.0135.3634.7535.29285,356
1/21/201534.7035.0434.4934.74295,501
1/20/201535.3135.4634.6334.81198,178
1/16/201534.7835.3334.7635.25365,227
1/15/201535.2635.3134.6034.90402,185
1/14/201535.2735.5134.9935.23342,724
1/13/201535.8136.2835.3435.45419,823
1/12/201535.9936.0435.3635.46186,587
1/9/201536.5336.5335.8535.88169,445
1/8/201535.8636.5835.6336.48408,655
1/7/201535.6135.9135.1835.46243,500
1/6/201535.2335.5634.9635.40432,544
1/5/201535.2835.3935.0335.16571,702
1/2/201535.8736.1535.2835.44167,077
12/31/201436.3036.3235.7935.82193,752
12/30/201436.1936.6136.1836.25224,701
12/29/201435.9136.4835.8536.29265,354
12/26/201436.3136.4136.0036.07186,951
12/24/201436.1136.3635.9636.1490,880
12/23/201435.7836.2435.7836.10303,048
12/22/201435.6835.9135.5035.64340,832
12/19/201435.5535.7335.4035.511,421,276
12/18/201436.0436.0435.3935.55385,158
12/17/201434.9835.7634.6835.75427,965
12/16/201434.6135.3134.5835.01462,803
12/15/201435.5335.6234.6034.72657,827
12/12/201435.3936.0135.1735.46639,390
12/11/201434.6937.6334.6035.751,451,620
12/10/201434.3834.3833.5333.69316,587
12/9/201434.2234.4734.0534.43393,629
12/8/201434.2734.6634.1734.42338,931
12/5/201434.7335.0334.1934.34609,110
12/4/201434.7235.0034.3034.736,923,281
12/3/201434.9435.1734.5234.69626,266
12/2/201434.9435.0934.1234.851,476,971
12/1/201434.0034.3333.6233.63314,550
11/28/201434.2534.5534.0434.05128,089
11/26/201434.2434.2933.8834.20156,566
11/25/201434.0634.3433.6834.19394,354
11/24/201433.2333.8333.0533.82274,887
11/21/201433.2433.2732.8832.97150,996
11/20/201432.4832.9632.4832.91123,500
11/19/201432.8032.8032.2632.57251,396
11/18/201432.4232.9932.4232.80290,847
11/17/201432.5432.8132.2832.43161,399
11/14/201432.5632.6832.4132.46107,939
11/13/201432.6232.6832.3532.52139,873
11/12/201432.6732.7232.4332.54124,896
11/11/201432.8032.8032.5932.72133,601
11/10/201432.8032.9432.5332.73173,039
11/7/201432.8432.9932.7132.81219,952
11/6/201432.8732.9232.6332.82172,505
11/5/201433.0033.0232.7332.90249,006
11/4/201432.7533.0532.6532.77221,748
11/3/201433.2033.2732.6432.76206,038
10/31/201433.2533.2833.0333.14247,256
10/30/201432.4733.1732.3032.97440,791
10/29/201432.1632.5132.0632.51358,571
10/28/201432.0332.5231.2732.06490,169
10/27/201432.5532.7632.3832.43422,289
10/24/201432.3332.6732.3232.60273,833
10/23/201432.8132.8432.2632.34304,229
10/22/201432.2232.8431.9532.50256,102
10/21/201431.5332.2731.3532.11479,661
10/20/201431.4031.6131.3431.53392,078
10/17/201431.7131.7131.3531.50400,256
10/16/201431.2031.5931.0331.43339,146
10/15/201431.4231.6930.9831.59334,412
10/14/201431.5431.9931.4631.69394,432
10/13/201431.5931.8031.3231.33340,673
10/10/201431.5431.9131.5131.51273,757
10/9/201432.1332.1831.6231.63317,666
10/8/201431.5232.1831.3932.18254,239
10/7/201431.5131.7631.4531.48208,560
10/6/201432.1632.3031.6731.67397,596
10/3/201431.8432.2931.7332.09222,015
10/2/201431.0931.6831.0431.58313,306
10/1/201431.1031.2930.9131.04348,285
9/30/201431.2731.5431.0431.09269,367
9/29/201431.2631.5231.1431.30215,094
9/26/201431.1231.4931.0331.45150,288
9/25/201431.4731.5031.2231.24181,240
9/24/201431.1831.5831.1831.51154,612
9/23/201431.7231.8231.2031.20296,838
9/22/201432.0332.0431.8231.82211,172
9/19/201432.2832.4232.0732.07458,709
9/18/201432.1532.4432.1032.26244,843
9/17/201432.1132.3232.0032.11226,751
9/16/201432.0832.2031.9632.12244,709
9/15/201431.7132.1531.6532.00312,878
9/12/201431.7531.8031.6331.75310,775
9/11/201431.5931.8431.4331.76503,883
9/10/201431.3731.6631.2731.66283,594
9/9/201431.5031.6131.1031.36357,257
9/8/201431.3931.5231.1631.47216,387
9/5/201431.1231.4831.0531.39247,457
9/4/201431.4531.6031.2031.20212,743
9/3/201431.7531.8431.4431.45245,420
9/2/201431.5031.7231.4331.63204,891
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center