Montpelier RE Holdings Ltd $30.64

down 0.00


19/8/2014 04:06 PM  |  NYSE : MRH  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 30.64
Trade Time: Aug 19 04:06 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 30.64
Open: 30.65
Bid: 30.16
Ask: 32.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRH Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: MRH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MRH1420I17.5 10.80 0.00 10.80 800.0 15.50 790.0 0.0 0
20.00 MRH1420I20 8.30 0.00 8.30 131.0 13.00 131.0 0.0 0
22.50 MRH1420I22.5 5.80 0.00 5.80 400.0 10.50 390.0 0.0 0
25.00 MRH1420I25 3.30 0.00 3.30 500.0 8.00 495.0 0.0 0
30.00 MRH1420I30 0.86 0.81 0.05 917.0 3.50 1088.0 1.0 3
35.00 MRH1420I35 2.20 0.00 0.05 11.0 2.20 579.0 0.0 0
40.00 MRH1420I40 2.15 0.00 0.00 0.0 2.15 517.0 0.0 0
45.00 MRH1420I45 2.15 0.00 0.00 0.0 2.15 781.0 0.0 0

Put Options: MRH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MRH1420U17.5 2.15 0.00 0.00 0.0 2.15 801.0 0.0 0
20.00 MRH1420U20 2.15 0.00 0.00 0.0 2.15 401.0 0.0 0
22.50 MRH1420U22.5 2.15 0.00 0.00 0.0 2.15 517.0 0.0 0
25.00 MRH1420U25 2.15 0.00 0.00 0.0 2.15 657.0 0.0 0
30.00 MRH1420U30 0.75 0.35 0.40 11.0 2.80 1159.0 4.0 4
35.00 MRH1420U35 2.00 0.00 2.00 900.0 6.70 900.0 0.0 0
40.00 MRH1420U40 7.10 0.00 7.10 115.0 11.70 133.0 0.0 0
45.00 MRH1420U45 12.10 0.00 12.10 769.0 16.70 740.0 0.0 0
Trading Center