$32.00 0.00 (0.00%) Montpelier RE Holdings Ltd - NYSE

Sep. 15, 2014 | 04:05 PM
Last Trade: 32.00
Trade Time: Sep 15 04:05 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 32.00
Open: 31.71
Bid: 32.00
Ask: 32.01
Options:

Call Options: MRH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MRH1420I17.5 12.20 0.00 12.20 967.0 16.60 937.0 0.0 0
20.00 MRH1420I20 9.70 0.00 9.70 77.0 14.10 77.0 0.0 0
22.50 MRH1420I22.5 7.20 0.00 7.20 77.0 11.60 77.0 0.0 0
25.00 MRH1420I25 4.70 0.00 4.70 533.0 9.10 473.0 0.0 0
30.00 MRH1420I30 0.86 0.66 0.20 1114.0 4.30 1114.0 1.0 3
35.00 MRH1420I35 0.50 0.00 0.05 11.0 0.50 181.0 0.0 0
40.00 MRH1420I40 2.40 0.00 0.00 0.0 2.40 447.0 0.0 0
45.00 MRH1420I45 2.40 0.00 0.00 0.0 2.40 953.0 0.0 0

Put Options: MRH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MRH1420U17.5 2.40 0.00 0.00 0.0 2.40 962.0 0.0 0
20.00 MRH1420U20 2.40 0.00 0.00 0.0 2.40 557.0 0.0 0
22.50 MRH1420U22.5 2.40 0.00 0.00 0.0 2.40 557.0 0.0 0
25.00 MRH1420U25 2.40 0.00 0.00 0.0 2.40 557.0 0.0 0
30.00 MRH1420U30 0.75 -1.65 0.05 10.0 2.40 1347.0 4.0 4
35.00 MRH1420U35 1.00 0.00 1.00 1114.0 5.30 988.0 0.0 0
40.00 MRH1420U40 6.00 0.00 6.00 51.0 10.30 51.0 0.0 0
45.00 MRH1420U45 11.00 0.00 11.00 827.0 15.30 657.0 0.0 0