$31.53 +0.03 (0.10%) Montpelier RE Holdings Ltd - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 31.53
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.03 (0.10%)
Prev Close: 31.50
Open: 31.40
Bid: 28.95
Ask: 34.12
Options:

Call Options: MRH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MRH1422K17.5 13.50 0.00 13.60 225.0 14.80 230.0 0.0 0
20.00 MRH1422K20 11.00 0.00 9.10 170.0 13.80 55.0 0.0 0
22.50 MRH1422K22.5 8.50 0.00 8.50 10.0 9.50 10.0 0.0 0
25.00 MRH1422K25 5.90 0.00 6.00 10.0 7.00 10.0 0.0 0
30.00 MRH1422K30 2.49 1.34 1.40 263.0 3.00 784.0 7.0 7
35.00 MRH1422K35 0.75 0.00 0.05 10.0 0.30 83.0 0.0 0
40.00 MRH1422K40 0.35 0.00 0.00 0.0 0.25 36.0 0.0 0
45.00 MRH1422K45 0.35 0.00 0.00 0.0 0.30 71.0 0.0 0

Put Options: MRH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MRH1422W17.5 0.30 0.00 0.00 0.0 0.20 61.0 0.0 0
20.00 MRH1422W20 0.30 0.00 0.00 0.0 0.25 102.0 0.0 0
22.50 MRH1422W22.5 0.35 0.00 0.00 0.0 0.25 54.0 0.0 0
25.00 MRH1422W25 0.35 0.00 0.00 0.0 0.25 54.0 0.0 0
30.00 MRH1422W30 0.63 0.48 0.05 446.0 0.80 515.0 7.0 7
35.00 MRH1422W35 3.00 0.00 2.95 182.0 5.90 587.0 0.0 0
40.00 MRH1422W40 7.90 0.00 6.20 512.0 10.90 267.0 0.0 0
45.00 MRH1422W45 12.90 0.00 13.00 228.0 14.30 207.0 0.0 0