Montpelier RE Holdings Ltd $30.00

down -1.49


29/7/2014 04:03 PM  |  NYSE : MRH  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 30.00
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: -1.49 (-4.73 %)
Prev Close: 31.49
Open: 30.42
Bid: 29.80
Ask: 30.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRH Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: MRH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MRH1416H17.5 10.60 0.00 10.60 505.0 14.90 526.0 0.0 0
20.00 MRH1416H20 8.10 0.00 8.10 146.0 12.40 133.0 0.0 0
22.50 MRH1416H22.5 5.60 0.00 5.60 371.0 9.90 347.0 0.0 0
25.00 MRH1416H25 3.10 0.00 3.10 407.0 7.40 389.0 0.0 0
30.00 MRH1416H30 0.70 0.00 0.05 384.0 2.90 863.0 3.0 3
35.00 MRH1416H35 2.40 0.00 0.05 11.0 2.40 365.0 0.0 0
40.00 MRH1416H40 2.40 0.00 0.00 0.0 2.40 78.0 0.0 0
45.00 MRH1416H45 2.40 0.00 0.00 0.0 2.40 598.0 0.0 0

Put Options: MRH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MRH1416T17.5 2.40 0.00 0.00 0.0 2.40 598.0 0.0 0
20.00 MRH1416T20 2.40 0.00 0.00 0.0 2.40 78.0 0.0 0
22.50 MRH1416T22.5 2.40 0.00 0.00 0.0 2.40 358.0 0.0 0
25.00 MRH1416T25 2.40 0.00 0.00 0.0 2.40 583.0 0.0 0
30.00 MRH1416T30 0.05 0.00 0.05 149.0 0.80 80.0 0.0 0
35.00 MRH1416T35 2.65 0.00 2.65 569.0 7.00 351.0 0.0 0
40.00 MRH1416T40 7.60 0.00 7.60 291.0 11.90 261.0 0.0 0
45.00 MRH1416T45 12.60 0.00 12.60 541.0 16.90 507.0 0.0 0
Trading Center