Montpelier RE Holdings Ltd $32.39

up +0.50


23/7/2014 04:01 PM  |  NYSE : MRH  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 32.39
Trade Time: Jul 23 04:01 PM Eastern Daylight Time
Change: 0.50 (1.57 %)
Prev Close: 31.89
Open: 31.87
Bid: 32.38
Ask: 32.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRH Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: MRH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MRH1416H17.5 11.90 0.00 12.40 927.0 16.70 688.0 0.0 0
20.00 MRH1416H20 9.40 0.00 9.90 952.0 14.20 688.0 0.0 0
22.50 MRH1416H22.5 6.90 0.00 7.40 1039.0 11.70 689.0 0.0 0
25.00 MRH1416H25 4.40 0.00 4.90 1035.0 9.20 699.0 0.0 0
30.00 MRH1416H30 2.75 1.85 0.90 1023.0 4.30 867.0 3.0 3
35.00 MRH1416H35 2.45 0.00 0.05 11.0 2.45 1105.0 0.0 0
40.00 MRH1416H40 2.40 0.00 0.00 0.0 2.40 997.0 0.0 0
45.00 MRH1416H45 2.40 0.00 0.00 0.0 2.70 812.0 0.0 0

Put Options: MRH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MRH1416T17.5 2.40 0.00 0.00 0.0 2.40 15.0 0.0 0
20.00 MRH1416T20 2.40 0.00 0.00 0.0 2.40 15.0 0.0 0
22.50 MRH1416T22.5 2.40 0.00 0.00 0.0 2.40 15.0 0.0 0
25.00 MRH1416T25 2.40 0.00 0.00 0.0 0.25 286.0 0.0 0
30.00 MRH1416T30 0.45 0.00 0.10 21.0 0.90 765.0 0.0 0
35.00 MRH1416T35 1.10 0.00 1.40 1040.0 5.10 837.0 0.0 0
40.00 MRH1416T40 6.20 0.00 5.80 966.0 10.10 644.0 0.0 0
45.00 MRH1416T45 11.20 0.00 10.80 872.0 15.10 644.0 0.0 0
Trading Center