Montpelier RE Holdings Ltd $31.45

up +0.14


29/8/2014 04:07 PM  |  NYSE : MRH  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 31.45
Trade Time: Aug 29 04:07 PM Eastern Daylight Time
Change: 0.14 (0.45 %)
Prev Close: 31.31
Open: 31.31
Bid: 30.16
Ask: 32.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRH Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: MRH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MRH1420I17.5 11.40 0.00 11.60 619.0 16.20 640.0 0.0 0
20.00 MRH1420I20 8.90 0.00 9.10 137.0 13.70 241.0 0.0 0
22.50 MRH1420I22.5 6.40 0.00 6.60 145.0 11.20 237.0 0.0 0
25.00 MRH1420I25 3.90 0.00 4.10 630.0 8.70 640.0 0.0 0
30.00 MRH1420I30 0.86 0.66 0.05 820.0 3.90 946.0 1.0 3
35.00 MRH1420I35 1.00 0.00 0.05 11.0 0.50 327.0 0.0 0
40.00 MRH1420I40 2.40 0.00 0.00 0.0 2.30 486.0 0.0 0
45.00 MRH1420I45 2.40 0.00 0.00 0.0 2.30 631.0 0.0 0

Put Options: MRH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MRH1420U17.5 2.40 0.00 0.00 0.0 2.30 641.0 0.0 0
20.00 MRH1420U20 2.40 0.00 0.00 0.0 2.30 626.0 0.0 0
22.50 MRH1420U22.5 2.40 0.00 0.00 0.0 2.30 626.0 0.0 0
25.00 MRH1420U25 2.40 0.00 0.00 0.0 2.30 926.0 0.0 0
30.00 MRH1420U30 0.75 0.60 0.10 13.0 2.55 1020.0 4.0 4
35.00 MRH1420U35 1.60 0.00 1.35 740.0 6.00 740.0 0.0 0
40.00 MRH1420U40 6.60 0.00 6.40 73.0 10.90 137.0 0.0 0
45.00 MRH1420U45 11.70 0.00 11.40 619.0 15.90 630.0 0.0 0
Trading Center