Merck & Co Inc $60.11

up +0.11


29/8/2014 04:01 PM  |  NYSE : MRK  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 60.11
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.11 (0.18 %)
Prev Close: 60.00
Open: 60.42
Bid: 59.75
Ask: 60.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRK Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: MRK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 MRK1420I37.5 20.95 0.00 20.75 1.0 22.60 44.0 0.0 0
40.00 MRK1420I40 18.40 0.00 18.40 28.0 21.80 10.0 0.0 0
42.50 MRK1420I42.5 16.60 0.00 15.75 28.0 17.85 28.0 0.0 0
45.00 MRK1420I45 15.12 0.00 13.45 10.0 16.80 10.0 42.0 21
47.50 MRK1405I47.5 12.25 0.00 10.90 47.0 12.65 67.0 0.0 0
47.50 MRK1420I47.5 11.73 -0.52 10.90 112.0 14.20 424.0 1.0 1
48.50 MRK1426I48.5 9.40 0.00 9.25 21.0 13.75 49.0 0.0 0
49.00 MRK1426I49 9.40 0.00 9.00 10.0 13.25 49.0 0.0 0
49.50 MRK1426I49.5 8.45 0.00 8.80 10.0 10.65 38.0 0.0 0
50.00 MRK1405I50 8.15 0.00 8.50 1.0 10.35 28.0 0.0 0
50.00 MRK1412I50 8.35 0.00 8.20 76.0 11.90 48.0 0.0 0
50.00 MRK1420I50 9.96 -0.06 8.40 138.0 10.20 52.0 3.0 113
50.00 MRK1426I50 7.90 0.00 8.35 10.0 10.45 20.0 0.0 0
50.50 MRK1426I50.5 8.95 0.00 7.80 75.0 9.70 218.0 0.0 0
51.00 MRK1405I51 8.70 0.00 8.70 66.0 9.15 50.0 0.0 0
51.00 MRK1412I51 8.65 0.00 8.00 77.0 9.90 369.0 0.0 0
51.00 MRK1420I51 9.00 0.20 8.80 219.0 9.10 393.0 9.0 0
51.00 MRK1426I51 8.65 0.00 7.85 60.0 10.00 136.0 0.0 0
51.50 MRK1405I51.5 8.30 0.00 8.30 73.0 8.75 173.0 0.0 0
51.50 MRK1412I51.5 8.25 0.00 8.20 74.0 8.85 157.0 0.0 0
51.50 MRK1420I51.5 8.30 0.00 8.30 258.0 8.80 651.0 0.0 0
51.50 MRK1426I51.5 8.20 0.00 7.80 77.0 9.05 378.0 0.0 0
52.00 MRK1405I52 7.80 0.00 7.80 66.0 8.25 173.0 0.0 0
52.00 MRK1412I52 7.75 0.00 7.70 74.0 8.35 87.0 0.0 0
52.00 MRK1420I52 7.85 0.00 7.80 258.0 8.30 651.0 0.0 0
52.00 MRK1426I52 7.70 0.00 7.25 77.0 8.55 378.0 0.0 0
52.50 MRK1405I52.5 7.30 0.00 7.30 66.0 7.75 162.0 0.0 0
52.50 MRK1412I52.5 7.25 0.00 7.20 74.0 7.85 87.0 0.0 0
52.50 MRK1420I52.5 7.32 -0.03 7.30 127.0 7.80 430.0 3.0 9
52.50 MRK1426I52.5 7.20 0.00 6.75 77.0 8.10 353.0 0.0 0
53.00 MRK1405I53 6.80 0.00 6.80 79.0 7.25 337.0 0.0 0
53.00 MRK1412I53 6.81 0.01 6.80 96.0 7.35 509.0 5.0 5
53.00 MRK1420I53 6.85 0.00 6.80 115.0 7.25 646.0 0.0 0
53.00 MRK1426I53 6.70 0.00 6.45 75.0 7.50 329.0 0.0 0
53.50 MRK1405I53.5 6.30 0.00 6.30 79.0 6.75 336.0 0.0 0
53.50 MRK1412I53.5 6.25 0.00 6.20 77.0 6.85 288.0 0.0 0
53.50 MRK1420I53.5 6.35 0.00 6.30 108.0 6.75 644.0 0.0 0
53.50 MRK1426I53.5 6.20 0.00 5.90 75.0 7.00 329.0 0.0 0
54.00 MRK1405I54 5.80 0.00 5.80 79.0 6.25 375.0 0.0 0
54.00 MRK1412I54 5.75 0.00 5.70 77.0 6.35 169.0 0.0 0
54.00 MRK1420I54 5.39 -0.46 5.80 275.0 6.25 833.0 10.0 16
54.00 MRK1426I54 5.70 0.00 5.35 72.0 6.50 327.0 0.0 0
54.50 MRK1405I54.5 5.30 0.00 5.30 78.0 5.65 62.0 0.0 0
54.50 MRK1412I54.5 5.25 0.00 5.20 77.0 5.85 462.0 0.0 0
54.50 MRK1420I54.5 5.88 0.53 5.35 248.0 5.75 833.0 10.0 24
54.50 MRK1426I54.5 5.20 0.00 4.90 72.0 6.00 327.0 0.0 0
55.00 MRK1405I55 1.65 -3.15 4.80 145.0 5.10 104.0 2.0 9
55.00 MRK1412I55 4.75 0.00 4.70 77.0 5.35 462.0 0.0 0
55.00 MRK1420I55 4.80 0.00 4.85 238.0 5.25 884.0 3.0 144
55.00 MRK1426I55 2.25 -2.50 4.75 63.0 5.20 598.0 2.0 2
55.50 MRK1405I55.5 2.72 -1.58 4.30 435.0 4.65 425.0 4.0 3
55.50 MRK1412I55.5 4.25 0.00 4.20 83.0 4.85 588.0 0.0 0
55.50 MRK1420I55.5 4.35 0.00 4.30 295.0 4.70 818.0 0.0 0
55.50 MRK1426I55.5 4.30 0.00 4.25 87.0 4.70 643.0 1.0 1
56.00 MRK1405I56 3.33 -0.52 3.80 318.0 4.10 657.0 2.0 28
56.00 MRK1412I56 4.40 0.60 3.80 91.0 4.35 642.0 1.0 4
56.00 MRK1420I56 2.70 -1.15 3.80 267.0 4.20 822.0 8.0 8
56.00 MRK1426I56 3.80 0.00 3.45 87.0 4.50 380.0 0.0 0
56.50 MRK1405I56.5 1.10 -2.25 3.30 350.0 3.65 147.0 2.0 3
56.50 MRK1412I56.5 3.70 0.40 3.30 110.0 3.85 627.0 5.0 5
56.50 MRK1420I56.5 2.38 -0.97 3.30 134.0 3.70 247.0 2.0 2
56.50 MRK1426I56.5 2.44 -0.86 3.25 88.0 3.70 605.0 11.0 11
57.00 MRK1405I57 3.37 0.53 2.84 475.0 3.10 564.0 5.0 62
57.00 MRK1412I57 2.29 -0.55 2.85 292.0 3.10 392.0 8.0 27
57.00 MRK1420I57 2.89 0.00 2.85 91.0 3.15 16.0 0.0 0
57.00 MRK1426I57 2.03 -0.82 2.84 268.0 3.20 508.0 2.0 5
57.50 MRK1405I57.5 2.58 0.00 2.34 449.0 2.60 303.0 5.0 2,382
57.50 MRK1412I57.5 2.48 -0.07 2.36 469.0 2.61 141.0 22.0 2,406
57.50 MRK1420I57.5 2.36 -0.22 2.37 398.0 2.66 44.0 20.0 4,858
57.50 MRK1426I57.5 2.47 0.06 2.36 80.0 2.85 68.0 8.0 48
58.00 MRK1405I58 2.10 0.23 1.85 570.0 2.14 51.0 1.0 71
58.00 MRK1412I58 1.92 0.01 1.88 330.0 2.24 296.0 5.0 24
58.00 MRK1420I58 1.75 -0.22 1.91 179.0 2.20 74.0 10.0 27
58.00 MRK1426I58 2.12 0.02 1.94 517.0 2.26 167.0 11.0 59
58.50 MRK1405I58.5 1.50 -0.01 1.53 259.0 1.64 43.0 3.0 233
58.50 MRK1412I58.5 1.53 -0.05 1.47 716.0 1.67 569.0 6.0 65
58.50 MRK1420I58.5 2.00 0.37 1.66 183.0 1.74 83.0 20.0 119
58.50 MRK1426I58.5 1.84 0.17 1.68 154.0 1.82 176.0 10.0 80
59.00 MRK1405I59 1.10 0.00 1.06 703.0 1.17 68.0 5.0 566
59.00 MRK1412I59 1.23 0.00 1.11 563.0 1.23 510.0 2.0 71
59.00 MRK1420I59 1.18 -0.05 1.24 243.0 1.33 185.0 10.0 303
59.00 MRK1426I59 1.30 -0.05 1.29 166.0 1.42 271.0 1.0 194
59.50 MRK1405I59.5 0.64 -0.10 0.65 317.0 0.75 405.0 9.0 190
59.50 MRK1412I59.5 1.13 0.32 0.81 209.0 0.88 106.0 25.0 26
59.50 MRK1420I59.5 0.93 -0.05 0.88 85.0 0.95 203.0 6.0 488
59.50 MRK1426I59.5 0.97 0.00 0.94 318.0 1.05 158.0 14.0 9
60.00 MRK1405I60 0.37 -0.05 0.36 258.0 0.41 471.0 28.0 125
60.00 MRK1412I60 0.49 -0.02 0.49 307.0 0.56 116.0 2.0 155
60.00 MRK1420I60 0.53 -0.15 0.60 309.0 0.65 315.0 57.0 6,638
60.00 MRK1426I60 0.64 -0.08 0.66 557.0 0.75 142.0 12.0 165
60.50 MRK1405I60.5 0.16 -0.02 0.14 143.0 0.20 77.0 12.0 108
60.50 MRK1412I60.5 0.25 -0.05 0.26 583.0 0.33 125.0 201.0 108
60.50 MRK1420I60.5 0.37 -0.05 0.37 514.0 0.42 331.0 1.0 429
60.50 MRK1426I60.5 0.52 0.00 0.46 516.0 0.51 408.0 252.0 336
61.00 MRK1405I61 0.12 0.00 0.06 30.0 0.10 799.0 150.0 1,100
61.00 MRK1412I61 0.16 -0.07 0.15 225.0 0.19 725.0 37.0 80
61.00 MRK1420I61 0.31 0.00 0.24 132.0 0.27 103.0 150.0 335
61.00 MRK1426I61 0.33 0.00 0.31 327.0 0.38 746.0 5.0 26
61.50 MRK1405I61.5 0.08 0.05 0.02 39.0 0.04 110.0 10.0 37
61.50 MRK1412I61.5 0.08 0.00 0.07 282.0 0.11 600.0 0.0 0
61.50 MRK1420I61.5 0.14 -0.05 0.14 50.0 0.16 1.0 36.0 301
61.50 MRK1426I61.5 0.18 -0.04 0.21 60.0 0.23 39.0 6.0 15
62.00 MRK1405I62 0.01 0.00 0.01 76.0 0.03 297.0 6.0 6
62.00 MRK1412I62 0.05 0.01 0.04 78.0 0.07 351.0 5.0 5
62.00 MRK1420I62 0.10 0.01 0.08 334.0 0.11 398.0 100.0 445
62.00 MRK1426I62 0.14 0.00 0.12 248.0 0.20 584.0 0.0 0
62.50 MRK1405I62.5 0.03 0.00 0.01 68.0 0.03 192.0 0.0 0
62.50 MRK1412I62.5 0.02 0.00 0.01 241.0 0.05 223.0 0.0 0
62.50 MRK1420I62.5 0.08 0.00 0.05 108.0 0.08 442.0 150.0 2,074
62.50 MRK1426I62.5 0.10 0.00 0.07 372.0 0.14 445.0 0.0 0
63.00 MRK1405I63 0.03 0.00 0.01 10.0 0.03 367.0 0.0 0
63.00 MRK1412I63 0.01 0.00 0.01 84.0 0.04 366.0 0.0 0
63.00 MRK1420I63 0.04 0.00 0.03 97.0 0.05 34.0 1.0 1
63.00 MRK1426I63 0.07 0.01 0.05 221.0 0.10 61.0 10.0 10
63.50 MRK1405I63.5 0.03 0.00 0.01 39.0 0.03 607.0 0.0 0
63.50 MRK1412I63.5 0.04 0.00 0.01 35.0 0.03 156.0 0.0 0
63.50 MRK1420I63.5 0.02 0.00 0.01 151.0 0.04 205.0 0.0 0
64.00 MRK1405I64 0.03 0.00 0.01 90.0 0.03 611.0 0.0 0
64.00 MRK1412I64 0.03 0.00 0.01 66.0 0.03 175.0 0.0 0
64.00 MRK1420I64 0.01 0.00 0.01 43.0 0.04 403.0 0.0 0
64.00 MRK1426I64 0.02 0.00 0.02 111.0 0.05 110.0 0.0 0
64.50 MRK1405I64.5 0.03 0.00 0.01 42.0 0.02 165.0 0.0 0
64.50 MRK1412I64.5 0.03 0.00 0.01 10.0 0.03 142.0 0.0 0
64.50 MRK1420I64.5 0.01 0.00 0.01 24.0 0.03 131.0 0.0 0
65.00 MRK1405I65 0.03 0.00 0.01 54.0 0.02 131.0 0.0 0
65.00 MRK1412I65 0.03 0.00 0.01 53.0 0.03 208.0 0.0 0
65.00 MRK1420I65 0.01 -0.02 0.01 51.0 0.03 120.0 40.0 193
65.00 MRK1426I65 0.01 0.00 0.01 47.0 0.04 182.0 0.0 0
65.50 MRK1405I65.5 0.02 0.00 0.01 40.0 0.02 130.0 0.0 0
65.50 MRK1412I65.5 0.03 0.00 0.00 0.0 0.03 201.0 0.0 0
65.50 MRK1420I65.5 0.03 0.00 0.00 0.0 0.03 334.0 0.0 0
66.00 MRK1405I66 0.02 0.00 0.01 1.0 0.02 169.0 0.0 0
66.00 MRK1412I66 0.03 0.00 0.00 0.0 0.03 206.0 0.0 0
66.50 MRK1405I66.5 0.02 0.00 0.00 0.0 0.02 171.0 0.0 0
66.50 MRK1412I66.5 0.03 0.00 0.00 0.0 0.03 206.0 0.0 0
67.00 MRK1405I67 0.02 0.00 0.00 0.0 0.02 199.0 0.0 0
67.00 MRK1412I67 0.03 0.00 0.00 0.0 0.03 196.0 0.0 0
67.50 MRK1420I67.5 0.02 -0.01 0.01 55.0 0.03 366.0 10.0 10
70.00 MRK1405I70 0.02 0.00 0.00 0.0 0.02 199.0 0.0 0
70.00 MRK1420I70 0.02 -0.01 0.01 93.0 0.02 84.0 100.0 100
72.50 MRK1420I72.5 0.04 0.00 0.00 0.0 0.04 61.0 0.0 0
75.00 MRK1420I75 0.02 0.00 0.00 0.0 0.02 188.0 0.0 0
77.50 MRK1420I77.5 0.04 0.00 0.00 0.0 0.04 40.0 0.0 0

Put Options: MRK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 MRK1420U37.5 0.01 0.00 0.01 10.0 0.01 100.0 50.0 130
40.00 MRK1420U40 0.01 0.00 0.01 5.0 0.01 125.0 45.0 546
42.50 MRK1420U42.5 0.01 -0.01 0.01 10.0 0.01 44.0 1.0 63
45.00 MRK1420U45 0.04 0.01 0.01 32.0 0.03 184.0 2.0 21
47.50 MRK1405U47.5 0.02 0.00 0.01 10.0 0.02 198.0 0.0 0
47.50 MRK1420U47.5 0.02 0.01 0.01 28.0 0.02 32.0 20.0 57
48.50 MRK1426U48.5 0.02 0.00 0.01 119.0 0.07 16.0 0.0 0
49.00 MRK1426U49 0.02 0.00 0.02 40.0 0.07 387.0 0.0 0
49.50 MRK1426U49.5 0.02 0.00 0.02 63.0 0.07 370.0 0.0 0
50.00 MRK1405U50 0.02 0.00 0.01 50.0 0.01 113.0 8.0 80
50.00 MRK1412U50 0.13 0.12 0.01 20.0 0.05 230.0 25.0 25
50.00 MRK1420U50 0.03 0.01 0.02 44.0 0.03 3.0 50.0 275
50.00 MRK1426U50 0.09 0.07 0.02 130.0 0.07 318.0 3.0 2
50.50 MRK1426U50.5 0.02 0.00 0.02 126.0 0.07 329.0 0.0 0
51.00 MRK1405U51 0.11 0.09 0.01 1.0 0.02 146.0 20.0 40
51.00 MRK1412U51 0.01 0.00 0.01 50.0 0.06 229.0 0.0 0
51.00 MRK1420U51 0.03 0.01 0.02 61.0 0.03 64.0 126.0 40
51.00 MRK1426U51 0.03 0.00 0.02 148.0 0.07 307.0 0.0 0
51.50 MRK1405U51.5 0.03 0.00 0.01 106.0 0.03 196.0 0.0 0
51.50 MRK1412U51.5 0.01 -0.01 0.01 92.0 0.05 39.0 20.0 35
51.50 MRK1420U51.5 0.05 0.02 0.02 84.0 0.06 402.0 4.0 10
51.50 MRK1426U51.5 0.03 0.00 0.03 63.0 0.08 355.0 0.0 0
52.00 MRK1405U52 0.11 0.08 0.01 1.0 0.03 225.0 5.0 5
52.00 MRK1412U52 0.01 0.00 0.01 29.0 0.06 512.0 0.0 0
52.00 MRK1420U52 0.07 0.04 0.02 138.0 0.07 441.0 20.0 20
52.00 MRK1426U52 0.07 0.03 0.03 89.0 0.08 429.0 2.0 9
52.50 MRK1405U52.5 0.04 0.00 0.01 46.0 0.03 206.0 0.0 0
52.50 MRK1412U52.5 0.04 0.03 0.01 75.0 0.06 451.0 24.0 59
52.50 MRK1420U52.5 0.05 0.00 0.03 29.0 0.05 295.0 121.0 1,095
52.50 MRK1426U52.5 0.04 0.00 0.03 94.0 0.08 290.0 0.0 0
53.00 MRK1405U53 0.05 0.00 0.01 43.0 0.04 264.0 0.0 0
53.00 MRK1412U53 0.01 0.00 0.01 33.0 0.06 471.0 0.0 0
53.00 MRK1420U53 0.09 0.06 0.03 55.0 0.07 296.0 1.0 2
53.00 MRK1426U53 0.04 0.00 0.04 62.0 0.09 241.0 0.0 0
53.50 MRK1405U53.5 0.19 0.18 0.01 20.0 0.02 94.0 6.0 6
53.50 MRK1412U53.5 0.15 0.13 0.01 119.0 0.06 432.0 33.0 43
53.50 MRK1420U53.5 0.07 0.04 0.03 92.0 0.07 435.0 60.0 60
53.50 MRK1426U53.5 0.04 0.00 0.04 108.0 0.09 209.0 0.0 0
54.00 MRK1405U54 0.40 0.39 0.01 55.0 0.04 264.0 12.0 23
54.00 MRK1412U54 0.51 0.50 0.01 181.0 0.06 502.0 4.0 4
54.00 MRK1420U54 0.12 0.08 0.03 99.0 0.07 455.0 20.0 20
54.00 MRK1426U54 0.08 0.03 0.05 60.0 0.10 419.0 30.0 32
54.50 MRK1405U54.5 0.03 0.00 0.01 24.0 0.04 372.0 14.0 45
54.50 MRK1412U54.5 0.85 0.83 0.02 47.0 0.06 441.0 2.0 2
54.50 MRK1420U54.5 0.04 0.00 0.04 114.0 0.08 730.0 0.0 0
54.50 MRK1426U54.5 0.23 0.17 0.05 90.0 0.10 296.0 4.0 2
55.00 MRK1405U55 0.23 0.22 0.01 40.0 0.03 271.0 5.0 96
55.00 MRK1412U55 0.09 0.07 0.02 176.0 0.06 478.0 15.0 15
55.00 MRK1420U55 0.06 0.00 0.04 43.0 0.08 515.0 58.0 2,237
55.00 MRK1426U55 0.11 0.00 0.06 133.0 0.12 446.0 12.0 80
55.50 MRK1405U55.5 0.25 0.24 0.01 53.0 0.05 632.0 2.0 19
55.50 MRK1412U55.5 0.27 0.24 0.03 91.0 0.07 307.0 166.0 166
55.50 MRK1420U55.5 0.18 0.12 0.07 30.0 0.08 18.0 15.0 15
55.50 MRK1426U55.5 0.09 0.00 0.07 146.0 0.14 213.0 0.0 0
56.00 MRK1405U56 0.14 0.13 0.01 90.0 0.05 558.0 10.0 35
56.00 MRK1412U56 0.06 0.03 0.03 114.0 0.07 316.0 5.0 209
56.00 MRK1420U56 0.12 0.05 0.07 153.0 0.10 317.0 15.0 4,196
56.00 MRK1426U56 0.71 0.60 0.10 129.0 0.16 180.0 20.0 40
56.50 MRK1405U56.5 0.22 0.21 0.01 51.0 0.05 435.0 10.0 302
56.50 MRK1412U56.5 0.04 0.00 0.03 440.0 0.09 640.0 0.0 0
56.50 MRK1420U56.5 0.10 0.01 0.08 105.0 0.11 490.0 20.0 115
56.50 MRK1426U56.5 0.32 0.18 0.12 249.0 0.16 114.0 1.0 1
57.00 MRK1405U57 0.22 0.20 0.01 73.0 0.05 573.0 10.0 47
57.00 MRK1412U57 1.25 1.19 0.04 319.0 0.11 657.0 100.0 50
57.00 MRK1420U57 0.37 0.25 0.11 115.0 0.14 305.0 9.0 13
57.00 MRK1426U57 0.18 0.00 0.16 370.0 0.25 773.0 0.0 0
57.50 MRK1405U57.5 2.14 2.12 0.01 51.0 0.05 534.0 2.0 22
57.50 MRK1412U57.5 0.16 0.07 0.07 163.0 0.11 546.0 24.0 157
57.50 MRK1420U57.5 0.17 -0.02 0.15 79.0 0.17 113.0 104.0 3,577
57.50 MRK1426U57.5 0.30 0.00 0.22 59.0 0.28 339.0 2.0 2
58.00 MRK1405U58 0.05 0.00 0.02 34.0 0.06 672.0 12.0 61
58.00 MRK1412U58 0.15 0.00 0.10 55.0 0.17 758.0 20.0 52
58.00 MRK1420U58 0.24 -0.02 0.20 265.0 0.23 175.0 15.0 411
58.00 MRK1426U58 0.43 0.11 0.30 65.0 0.37 492.0 2.0 2
58.50 MRK1405U58.5 0.07 0.00 0.02 102.0 0.09 791.0 20.0 523
58.50 MRK1412U58.5 0.22 -0.01 0.18 51.0 0.21 713.0 210.0 310
58.50 MRK1420U58.5 0.37 0.02 0.29 424.0 0.33 465.0 57.0 478
58.50 MRK1426U58.5 0.47 -0.02 0.41 52.0 0.48 42.0 5.0 116
59.00 MRK1405U59 0.10 0.01 0.07 105.0 0.09 38.0 15.0 153
59.00 MRK1412U59 0.34 0.00 0.28 32.0 0.36 583.0 17.0 15
59.00 MRK1420U59 0.52 0.01 0.42 96.0 0.47 657.0 7.0 88
59.00 MRK1426U59 0.65 0.06 0.55 163.0 0.63 414.0 1.0 35
59.50 MRK1405U59.5 0.17 0.00 0.15 670.0 0.18 97.0 24.0 101
59.50 MRK1412U59.5 0.55 0.05 0.49 644.0 0.59 1640.0 1.0 24
59.50 MRK1420U59.5 0.73 0.02 0.61 339.0 0.67 804.0 298.0 134
59.50 MRK1426U59.5 0.85 0.03 0.75 40.0 0.86 1275.0 3.0 37
60.00 MRK1405U60 0.35 -0.03 0.32 413.0 0.42 1757.0 67.0 162
60.00 MRK1412U60 0.64 -0.13 0.69 139.0 0.79 736.0 10.0 40
60.00 MRK1420U60 0.99 0.01 0.85 327.0 0.91 415.0 76.0 607
60.00 MRK1426U60 0.93 -0.10 0.99 106.0 1.15 1022.0 10.0 10
60.50 MRK1405U60.5 0.68 0.03 0.58 141.0 0.69 993.0 20.0 57
60.50 MRK1412U60.5 0.94 -0.19 1.02 18.0 1.12 60.0 10.0 23
60.50 MRK1420U60.5 1.29 0.00 1.20 162.0 1.28 686.0 50.0 85
60.50 MRK1426U60.5 1.32 0.00 1.34 369.0 1.51 1003.0 0.0 0
61.00 MRK1405U61 1.10 0.00 0.97 83.0 1.20 1423.0 6.0 40
61.00 MRK1412U61 1.46 0.00 1.38 44.0 1.56 44.0 0.0 0
61.00 MRK1420U61 1.58 -0.02 1.61 108.0 1.69 484.0 25.0 25
61.00 MRK1426U61 1.67 0.00 1.69 487.0 1.86 1287.0 0.0 0
61.50 MRK1405U61.5 2.52 1.22 1.30 462.0 1.67 969.0 11.0 11
61.50 MRK1412U61.5 1.78 0.00 1.73 91.0 2.21 563.0 0.0 0
61.50 MRK1420U61.5 1.96 0.00 2.00 515.0 2.14 1244.0 0.0 0
61.50 MRK1426U61.5 2.06 0.00 2.07 285.0 2.25 1130.0 0.0 0
62.00 MRK1405U62 1.78 0.00 1.77 516.0 2.20 937.0 0.0 0
62.00 MRK1412U62 2.24 0.00 2.18 91.0 2.71 484.0 0.0 0
62.00 MRK1420U62 2.30 0.00 2.34 347.0 2.70 882.0 0.0 0
62.00 MRK1426U62 2.35 0.00 2.23 530.0 2.82 965.0 0.0 0
62.50 MRK1405U62.5 2.26 0.00 2.26 529.0 2.69 929.0 0.0 0
62.50 MRK1412U62.5 2.70 0.00 2.66 83.0 3.20 494.0 0.0 0
62.50 MRK1420U62.5 2.65 -0.09 2.81 326.0 3.20 817.0 4.0 50
62.50 MRK1426U62.5 2.80 0.00 2.70 195.0 3.45 727.0 0.0 0
63.00 MRK1405U63 2.75 0.00 2.76 213.0 3.20 917.0 0.0 0
63.00 MRK1412U63 3.15 0.00 3.15 83.0 3.65 517.0 0.0 0
63.00 MRK1420U63 3.20 0.00 3.30 217.0 3.70 823.0 0.0 0
63.00 MRK1426U63 3.20 0.00 3.15 67.0 3.80 189.0 0.0 0
63.50 MRK1405U63.5 3.25 0.00 3.25 50.0 3.70 391.0 0.0 0
63.50 MRK1412U63.5 3.65 0.00 3.65 83.0 4.15 517.0 0.0 0
63.50 MRK1420U63.5 3.70 0.00 3.75 237.0 4.15 812.0 0.0 0
64.00 MRK1405U64 3.70 0.00 3.75 50.0 4.20 48.0 0.0 0
64.00 MRK1412U64 4.15 0.00 4.15 82.0 4.65 554.0 0.0 0
64.00 MRK1420U64 4.20 0.00 4.25 237.0 4.65 799.0 0.0 0
64.00 MRK1426U64 4.15 0.00 3.85 82.0 4.85 273.0 0.0 0
64.50 MRK1405U64.5 4.15 0.00 4.25 43.0 4.70 112.0 0.0 0
64.50 MRK1412U64.5 4.65 0.00 4.60 50.0 5.25 68.0 0.0 0
64.50 MRK1420U64.5 4.65 0.00 4.75 223.0 5.15 858.0 0.0 0
65.00 MRK1405U65 4.70 0.00 4.75 50.0 5.20 1.0 0.0 0
65.00 MRK1412U65 5.10 0.00 5.05 50.0 5.75 68.0 0.0 0
65.00 MRK1420U65 5.15 0.00 5.25 233.0 5.65 853.0 0.0 0
65.00 MRK1426U65 5.15 0.00 4.55 43.0 5.90 313.0 0.0 0
65.50 MRK1405U65.5 5.20 0.00 5.25 50.0 5.70 56.0 0.0 0
65.50 MRK1412U65.5 5.60 0.00 5.55 50.0 6.25 68.0 0.0 0
65.50 MRK1420U65.5 5.65 0.00 5.75 235.0 6.15 818.0 0.0 0
66.00 MRK1405U66 5.70 0.00 5.75 49.0 6.20 982.0 0.0 0
66.00 MRK1412U66 6.10 0.00 6.10 50.0 6.80 91.0 0.0 0
66.50 MRK1405U66.5 6.20 0.00 6.25 63.0 6.70 156.0 0.0 0
66.50 MRK1412U66.5 6.60 0.00 6.55 21.0 7.30 91.0 0.0 0
67.00 MRK1405U67 6.70 0.00 6.75 49.0 7.20 121.0 0.0 0
67.00 MRK1412U67 7.10 0.00 7.05 39.0 7.80 91.0 0.0 0
67.50 MRK1420U67.5 7.65 0.00 7.75 115.0 8.15 480.0 0.0 0
70.00 MRK1405U70 8.85 0.00 8.20 38.0 11.65 10.0 0.0 0
70.00 MRK1420U70 8.85 0.00 10.00 86.0 10.80 392.0 0.0 0
72.50 MRK1420U72.5 14.15 0.00 14.15 1.0 14.95 1.0 0.0 0
75.00 MRK1420U75 14.10 0.00 13.70 10.0 17.05 392.0 0.0 0
77.50 MRK1420U77.5 19.15 0.00 19.15 1.0 19.95 1.0 0.0 0
Trading Center