$16.87 0.00 (%) Marathon Oil Corp - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRO historical data

Date Open High Low Close Volume
9/2/201517.1117.1416.1516.8714,667,757
9/1/201516.7217.2216.4616.8517,820,406
8/31/201516.4117.3615.8217.2918,458,604
8/28/201515.8917.1015.8716.6521,004,838
8/27/201514.9316.1314.8715.9722,410,518
8/26/201514.3214.6714.0714.6513,567,343
8/25/201515.1015.1014.0314.0413,423,435
8/24/201514.5115.2414.2914.3922,372,795
8/21/201516.0316.2815.7015.7318,816,430
8/20/201516.1716.5715.9516.1314,230,906
8/19/201517.3417.4816.0816.2319,827,051
8/18/201517.3317.8017.2617.488,966,238
8/17/201517.1517.3916.9017.3615,390,949
8/14/201518.0018.2717.3617.4012,877,259
8/13/201518.7918.8717.9818.0210,108,918
8/12/201518.8419.2218.5419.0612,535,423
8/11/201518.4818.9218.1118.8814,193,459
8/10/201518.4219.0918.1518.9811,948,231
8/7/201519.3719.9118.2518.4011,654,683
8/6/201519.0519.7417.8619.4521,784,230
8/5/201520.8221.0619.7419.7916,224,049
8/4/201520.7120.9920.2820.519,375,615
8/3/201520.7021.2220.4720.5711,247,452
7/31/201521.6821.7620.9321.018,947,522
7/30/201521.8621.9421.4721.868,454,783
7/29/201521.1621.8720.9121.7612,555,698
7/28/201520.7721.5720.4421.2011,840,497
7/27/201521.1021.2220.5720.699,136,991
7/24/201522.0622.1021.1021.4113,124,596
7/23/201522.3622.4821.7222.1012,028,965
7/22/201523.0723.1122.2322.3411,190,205
7/21/201523.3723.5923.1023.179,206,213
7/20/201523.5923.6023.0623.248,700,442
7/17/201524.2024.2423.5523.576,230,565
7/16/201524.6524.6824.1624.276,633,980
7/15/201524.9725.1024.2124.408,365,105
7/14/201524.7225.2524.6225.089,034,293
7/13/201524.3824.7724.3224.735,953,261
7/10/201524.9825.2324.3524.466,841,803
7/9/201525.2225.3824.7524.789,405,643
7/8/201525.5225.6624.5424.737,133,538
7/7/201525.0725.8424.4525.718,451,085
7/6/201525.2825.4825.0525.126,449,161
7/2/201525.8726.3825.6725.736,216,178
7/1/201526.5926.6125.6025.798,710,892
6/30/201527.0027.0026.4626.548,528,994
6/29/201527.2427.3826.6826.6913,296,352
6/26/201526.8727.7726.5527.7518,316,778
6/25/201527.1827.2026.7526.8110,990,806
6/24/201526.7227.0226.5926.617,571,859
6/23/201526.2426.6626.1426.614,661,640
6/22/201526.1826.2425.7926.123,382,905
6/19/201526.3826.6125.8925.928,063,667
6/18/201526.6626.7926.4626.533,904,190
6/17/201527.0027.0526.3126.543,478,142
6/16/201526.4526.7626.4126.723,288,273
6/15/201526.2426.6526.2426.444,643,396
6/12/201526.7926.8626.4826.494,453,876
6/11/201527.1227.2926.8826.934,144,692
6/10/201527.1527.2526.9427.063,405,668
6/9/201526.8727.2526.7326.733,281,219
6/8/201526.7927.0126.4426.584,698,169
6/5/201526.5427.3126.5026.955,321,695
6/4/201526.8827.0326.6426.654,377,668
6/3/201527.0927.3926.9527.085,054,155
6/2/201527.2027.3226.6527.088,556,262
6/1/201527.2327.3126.9227.094,985,698
5/29/201527.3027.5727.1527.195,264,155
5/28/201527.4027.4226.9927.224,732,475
5/27/201527.6327.9727.3327.585,114,402
5/26/201527.7427.8827.4127.686,098,633
5/22/201527.9228.1927.7728.096,049,846
5/21/201527.6228.2727.4628.187,370,098
5/20/201527.3527.5727.2427.465,643,401
5/19/201527.3927.5127.1327.335,971,008
5/18/201527.4127.7627.1127.716,184,794
5/15/201527.5127.8027.1927.685,156,624
5/14/201528.1928.2827.5927.627,124,847
5/13/201528.7228.7628.0028.156,561,320
5/12/201528.4228.6028.1528.396,300,824
5/11/201529.3329.4028.3428.409,064,570
5/8/201529.4129.5028.7529.3110,442,665
5/7/201529.8230.2828.4728.9211,315,649
5/6/201530.3830.5529.5229.818,453,917
5/5/201531.2931.5329.9329.979,686,976
5/4/201530.9531.1430.5031.088,658,230
5/1/201531.1131.1830.5930.775,367,544
4/30/201531.3731.4530.7531.106,826,177
4/29/201530.6431.4130.5331.196,831,007
4/28/201530.4030.7430.2630.725,709,677
4/27/201530.5030.7430.3730.415,194,204
4/24/201530.4230.4230.0230.336,156,808
4/23/201530.4230.7330.3030.555,402,398
4/22/201530.2930.6330.1130.355,596,261
4/21/201531.0731.1030.0930.136,408,825
4/20/201530.9131.3030.7930.978,873,997
4/17/201530.4730.6730.0830.527,920,337
4/16/201530.5931.0730.3530.706,356,530
4/15/201530.1230.9029.6730.7010,770,967
4/14/201529.1529.6329.1429.406,371,449
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!