$15.02 +0.96 (%) Marathon Oil Corp - New York Stock Exchange, Inc.

Sep. 28, 2016 | 03:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRO historical data

Date Open High Low Close Volume
9/27/201614.1614.2213.9014.0616,028,688
9/26/201614.5514.8514.3814.4111,912,969
9/23/201614.7115.1014.2614.4922,031,468
9/22/201614.8015.2314.7414.8717,035,255
9/21/201614.1114.6814.0714.6518,859,273
9/20/201614.0214.3113.8013.8715,967,243
9/19/201614.5014.6314.0814.0912,868,796
9/16/201613.9514.2813.9014.2412,956,549
9/15/201614.1214.5014.0814.2612,228,557
9/14/201614.3014.5813.9514.0118,840,440
9/13/201615.0915.1014.2314.3428,846,461
9/12/201615.4015.7415.0715.4718,951,216
9/9/201616.4416.6115.6715.6717,156,477
9/8/201615.8916.9015.7716.7426,230,460
9/7/201615.8015.9315.4715.6912,819,115
9/6/201615.5715.7115.2815.6410,021,699
9/2/201615.3715.6915.3515.4912,584,570
9/1/201614.9615.2614.8215.1114,881,760
8/31/201615.4015.5114.9215.0217,317,245
8/30/201616.0016.1615.4215.5515,529,326
8/29/201615.8416.0815.7315.999,884,429
8/26/201616.0716.3215.7515.9515,538,849
8/25/201616.0216.2815.9116.0111,531,870
8/24/201616.3416.5315.9716.0616,495,746
8/23/201615.7316.5515.6716.4329,790,932
8/22/201616.2016.2515.4515.6426,337,959
8/19/201616.5216.8516.4816.8016,932,769
8/18/201615.8716.7315.8016.6826,905,976
8/17/201615.0715.7514.9315.7020,862,580
8/16/201615.1215.2514.7115.1718,354,888
8/15/201614.9415.0614.7814.9012,045,657
8/12/201614.6014.9214.5514.7213,455,730
8/11/201614.1514.6314.0114.4513,615,894
8/10/201614.4814.5913.9513.9813,539,974
8/9/201614.3514.5214.2214.4215,450,839
8/8/201614.1014.6814.1014.2518,392,009
8/5/201613.4713.9413.3013.8716,909,737
8/4/201613.6013.9013.0513.4124,445,640
8/3/201612.9713.4212.6713.4217,171,066
8/2/201613.1213.2312.4712.9017,163,597
8/1/201613.4213.4312.8412.9220,926,711
7/29/201613.2113.7413.1113.6413,855,640
7/28/201613.1913.4513.0813.3516,668,890
7/27/201613.8914.0913.0613.1322,775,653
7/26/201613.4913.8313.4113.7814,112,565
7/25/201613.9414.0613.5013.5817,377,377
7/22/201614.4914.5214.0314.1119,805,424
7/21/201614.8015.0814.3714.4218,176,293
7/20/201614.6214.9414.1414.8417,544,759
7/19/201615.0615.1314.6514.7512,830,482
7/18/201615.0415.2114.7315.1814,617,613
7/15/201615.4115.5115.1015.2115,297,909
7/14/201615.5515.7615.2115.2712,174,891
7/13/201615.4415.7415.1315.2922,648,378
7/12/201615.0315.7315.0115.6021,959,693
7/11/201615.0015.1414.6614.6912,502,852
7/8/201615.0615.1714.6814.9217,321,285
7/7/201615.2015.4014.5614.7418,821,988
7/6/201614.5615.0014.4314.8415,754,792
7/5/201615.2115.4514.4514.7221,129,194
7/1/201614.8815.8414.8515.6819,890,798
6/30/201615.0215.1514.7615.0115,331,686
6/29/201615.0215.4514.8415.1424,163,780
6/28/201614.2814.8314.1714.7819,105,294
6/27/201614.3014.4213.1213.6623,977,456
6/24/201614.3114.9414.2814.5933,429,453
6/23/201615.0215.2814.7815.2719,493,993
6/22/201615.1315.3214.5614.7521,281,059
6/21/201614.7415.1814.2015.0934,467,357
6/20/201613.8514.7313.8314.4839,534,040
6/17/201612.9813.3812.9313.1617,879,354
6/16/201612.9012.9112.2212.6716,743,710
6/15/201613.0613.4912.8913.0613,088,068
6/14/201613.2613.5012.8413.2312,107,606
6/13/201613.2413.7113.1513.2817,032,334
6/10/201613.9713.9913.4013.4216,791,191
6/9/201614.1814.4714.1014.2614,134,252
6/8/201615.0015.1514.4214.5320,238,283
6/7/201614.1514.7513.9714.6224,183,967
6/6/201613.6514.0013.5213.9616,295,363
6/3/201613.3613.5713.0713.3214,767,936
6/2/201613.0113.4712.9613.3813,965,133
6/1/201612.8813.3212.6813.2317,141,817
5/31/201613.1113.5912.9413.0719,678,387
5/27/201613.0613.1012.7712.9016,136,417
5/26/201613.8013.8913.1713.1717,242,049
5/25/201613.2313.6013.1413.5416,999,922
5/24/201613.2413.3012.9013.0218,427,501
5/23/201612.8713.2912.8313.1916,878,221
5/20/201612.8313.1112.5813.1117,178,234
5/19/201612.3512.8812.1112.7417,303,595
5/18/201612.7813.0812.5612.6615,051,505
5/17/201612.9013.2012.6812.8616,167,186
5/16/201612.7713.1312.7012.7817,294,228
5/13/201612.2412.6112.1812.3015,099,231
5/12/201612.7313.1412.1612.3325,073,713
5/11/201611.9112.8311.5812.4622,812,100
5/10/201611.5411.9511.4611.9417,102,274
5/9/201611.8911.9611.2811.4421,257,571
5/6/201611.8712.5411.7812.0321,632,791
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center