$18.38 0.00 (%) Marathon Oil Corp - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRO historical data

Date Open High Low Close Volume
12/8/201618.5018.5918.1718.3814,506,414
12/7/201618.2118.4918.0918.4214,177,750
12/6/201618.1218.6217.9318.3513,954,503
12/5/201618.5518.7318.2918.3914,032,091
12/2/201617.8418.3917.8418.2016,678,730
12/1/201619.1219.1417.5817.8936,112,885
11/30/201616.3818.5516.3818.0674,592,364
11/29/201615.1415.1614.7114.9520,300,474
11/28/201616.5516.5815.5115.5420,131,745
11/25/201616.6316.6316.1416.287,921,576
11/23/201616.3716.8016.2916.7811,231,579
11/22/201616.4116.7316.0116.5517,922,551
11/21/201616.0816.5816.0416.4819,714,327
11/18/201615.5215.8315.4915.6213,993,762
11/17/201615.8016.0715.4415.4617,795,688
11/16/201615.5515.9315.3515.5616,469,427
11/15/201615.2415.8515.1515.7020,432,718
11/14/201614.7015.0014.4514.9315,132,705
11/11/201614.9415.0714.3714.8913,642,070
11/10/201614.7315.2314.6315.1419,249,962
11/9/201614.1815.0714.1814.8822,354,113
11/8/201614.0314.3713.9814.2511,009,255
11/7/201614.1014.2613.9214.1516,077,005
11/4/201613.9114.2013.6613.6929,039,646
11/3/201613.7714.7613.7114.1538,327,534
11/2/201613.0613.1012.3612.7826,197,426
11/1/201613.3713.5312.8713.2716,540,223
10/31/201613.6513.6813.1413.1816,153,837
10/28/201613.8814.2313.6513.7219,045,807
10/27/201614.3514.4013.8813.9518,435,265
10/26/201613.9914.3913.9014.2513,519,784
10/25/201614.4514.6514.1514.189,830,522
10/24/201614.5914.7714.2614.5910,074,888
10/21/201614.5714.7514.5014.648,355,031
10/20/201614.4714.7014.2714.7012,850,494
10/19/201614.3514.8614.3114.6515,798,523
10/18/201614.4014.4214.0114.2015,738,420
10/17/201614.3914.5614.0314.1813,373,589
10/14/201614.8714.9414.5414.5811,115,834
10/13/201614.7714.9314.5214.7812,611,413
10/12/201615.0015.0614.7814.9411,785,992
10/11/201615.6015.6514.9215.0815,994,673
10/10/201615.8415.9515.6115.7210,553,600
10/7/201616.1116.1815.5015.5616,881,090
10/6/201616.2716.3415.8216.0813,514,864
10/5/201615.9316.4015.8716.1217,660,818
10/4/201616.0216.1415.5215.6313,750,511
10/3/201615.8916.0915.6115.9810,465,332
9/30/201615.9516.1615.7615.8119,307,897
9/29/201615.2816.2515.2815.9034,965,511
9/28/201614.2115.2413.8415.1830,979,904
9/27/201614.1614.2213.9014.0616,028,688
9/26/201614.5514.8514.3814.4111,912,969
9/23/201614.7115.1014.2614.4922,031,468
9/22/201614.8015.2314.7414.8717,035,255
9/21/201614.1114.6814.0714.6518,859,273
9/20/201614.0214.3113.8013.8715,967,243
9/19/201614.5014.6314.0814.0912,868,796
9/16/201613.9514.2813.9014.2412,956,549
9/15/201614.1214.5014.0814.2612,228,557
9/14/201614.3014.5813.9514.0118,840,440
9/13/201615.0915.1014.2314.3428,846,461
9/12/201615.4015.7415.0715.4718,951,216
9/9/201616.4416.6115.6715.6717,156,477
9/8/201615.8916.9015.7716.7426,230,460
9/7/201615.8015.9315.4715.6912,819,115
9/6/201615.5715.7115.2815.6410,021,699
9/2/201615.3715.6915.3515.4912,584,570
9/1/201614.9615.2614.8215.1114,881,760
8/31/201615.4015.5114.9215.0217,317,245
8/30/201616.0016.1615.4215.5515,529,326
8/29/201615.8416.0815.7315.999,884,429
8/26/201616.0716.3215.7515.9515,538,849
8/25/201616.0216.2815.9116.0111,531,870
8/24/201616.3416.5315.9716.0616,495,746
8/23/201615.7316.5515.6716.4329,790,932
8/22/201616.2016.2515.4515.6426,337,959
8/19/201616.5216.8516.4816.8016,932,769
8/18/201615.8716.7315.8016.6826,905,976
8/17/201615.0715.7514.9315.7020,862,580
8/16/201615.1215.2514.7115.1718,354,888
8/15/201614.9415.0614.7814.9012,045,657
8/12/201614.6014.9214.5514.7213,455,730
8/11/201614.1514.6314.0114.4513,615,894
8/10/201614.4814.5913.9513.9813,539,974
8/9/201614.3514.5214.2214.4215,450,839
8/8/201614.1014.6814.1014.2518,392,009
8/5/201613.4713.9413.3013.8716,909,737
8/4/201613.6013.9013.0513.4124,445,640
8/3/201612.9713.4212.6713.4217,171,066
8/2/201613.1213.2312.4712.9017,163,597
8/1/201613.4213.4312.8412.9220,926,711
7/29/201613.2113.7413.1113.6413,855,640
7/28/201613.1913.4513.0813.3516,668,890
7/27/201613.8914.0913.0613.1322,775,653
7/26/201613.4913.8313.4113.7814,112,565
7/25/201613.9414.0613.5013.5817,377,377
7/22/201614.4914.5214.0314.1119,805,424
7/21/201614.8015.0814.3714.4218,176,293
7/20/201614.6214.9414.1414.8417,544,759
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center