$40.12 +0.29 (%) Marathon Oil Corp - NYSE

Sep. 16, 2014 | 04:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRO historical data

Date Open High Low Close Volume
9/15/201439.5040.0239.2539.833,225,493
9/12/201439.8740.0139.4739.583,908,903
9/11/201439.6340.1739.4540.024,483,877
9/10/201439.8940.0839.3440.026,324,037
9/9/201440.3940.5939.8240.064,976,500
9/8/201440.7440.7439.8740.215,041,108
9/5/201440.6240.9240.3140.913,921,167
9/4/201441.2241.5240.3340.538,240,000
9/3/201441.3441.9241.2741.286,811,127
9/2/201441.7041.7540.7141.025,390,742
8/29/201440.9041.7440.8741.697,048,113
8/28/201440.7040.9740.5940.914,447,521
8/27/201440.6840.9840.5140.894,595,756
8/26/201440.4840.8440.4840.675,001,344
8/25/201440.0840.4239.9340.373,155,257
8/22/201439.9840.1439.7040.004,185,912
8/21/201440.0040.2939.7840.294,275,771
8/20/201439.6539.9439.4739.923,812,285
8/19/201439.0439.7538.9339.735,256,559
8/18/201439.0039.0938.6338.934,707,717
8/15/201439.1039.2438.8739.0210,380,950
8/14/201439.3439.4338.9739.006,960,153
8/13/201439.1439.4538.9639.153,860,577
8/12/201439.0639.3338.8039.045,558,596
8/11/201439.2339.4839.0139.113,969,331
8/8/201438.1639.1238.0239.086,961,437
8/7/201438.4138.7537.9038.097,313,647
8/6/201438.4739.5038.3538.937,247,882
8/5/201439.6640.0538.1938.466,897,031
8/4/201438.7739.4038.4339.225,704,656
8/1/201438.7038.9738.0438.616,148,760
7/31/201439.3639.4938.7238.755,271,027
7/30/201440.2740.4039.4939.664,197,512
7/29/201440.1440.2639.9439.943,815,850
7/28/201440.4540.5440.0740.234,174,936
7/25/201440.4140.5940.1040.512,977,872
7/24/201440.4240.7540.3940.714,734,790
7/23/201440.2540.7040.2140.484,696,727
7/22/201439.8540.2739.8240.204,599,931
7/21/201439.6539.8239.3639.772,985,768
7/18/201439.6339.9439.5039.803,914,018
7/17/201440.0240.3839.5039.523,801,048
7/16/201439.6440.2739.6440.276,068,970
7/15/201439.5539.7139.2439.314,357,532
7/14/201439.4339.8139.3739.693,465,873
7/11/201439.3239.4639.1039.143,122,869
7/10/201439.2139.6639.0239.395,851,619
7/9/201439.4339.6639.2739.573,662,088
7/8/201439.5739.7339.2439.446,111,985
7/7/201440.0340.1239.5739.5710,598,045
7/3/201439.8740.3339.8340.323,335,237
7/2/201439.7339.8439.4939.625,629,713
7/1/201440.0540.2939.7439.767,024,968
6/30/201439.5539.9439.4039.925,469,507
6/27/201439.5039.6639.2039.447,592,190
6/26/201439.7239.7939.2839.635,189,932
6/25/201438.9939.8238.9939.719,327,933
6/24/201439.9940.0738.9439.035,523,270
6/23/201439.8140.2239.7440.165,481,705
6/20/201439.5039.8539.3339.7210,682,811
6/19/201438.9839.3038.8439.305,660,609
6/18/201438.8739.1838.6338.945,618,245
6/17/201438.8738.9038.5838.884,357,576
6/16/201439.2239.2338.9339.014,442,881
6/13/201439.1139.1438.6139.088,458,628
6/12/201438.7039.3538.5839.1510,010,836
6/11/201438.1238.5437.9238.486,418,564
6/10/201437.9438.2137.8438.175,739,184
6/9/201437.4037.9037.3537.845,247,234
6/6/201437.1437.4937.1237.315,614,298
6/5/201436.6637.1036.5137.076,834,764
6/4/201436.7236.9136.6136.663,926,391
6/3/201436.4136.8836.2836.818,083,657
6/2/201436.7537.0936.2836.446,979,197
5/30/201436.6336.7836.4436.665,427,134
5/29/201436.6536.7036.3136.663,820,764
5/28/201436.4136.7736.3236.555,857,705
5/27/201436.3136.4236.1836.295,957,431
5/23/201436.1936.3936.0936.285,206,380
5/22/201435.9536.5035.8736.185,510,464
5/21/201435.5336.0335.5335.955,478,431
5/20/201435.6335.6735.3635.403,379,479
5/19/201435.5535.9335.5535.634,871,900
5/16/201436.2636.2635.5735.855,915,615
5/15/201436.5336.5335.9236.225,648,641
5/14/201436.6236.7236.4736.585,260,928
5/13/201436.5036.6136.3136.486,559,280
5/12/201436.1436.4536.0836.307,649,590
5/9/201435.7335.9535.5435.917,180,408
5/8/201435.6635.8035.4935.707,720,990
5/7/201436.2536.3435.3635.5211,845,515
5/6/201436.4536.5636.1336.195,705,099
5/5/201436.4636.7036.2636.455,214,185
5/2/201436.2936.7036.2436.546,211,870
5/1/201436.2336.3735.9836.326,837,391
4/30/201436.7436.7436.1536.156,852,851
4/29/201436.4736.9936.4736.907,797,487
4/28/201436.2436.3135.9136.216,816,898
4/25/201436.3836.4635.9636.086,560,251
4/24/201436.5936.6336.3436.3810,106,508
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center