$30.92 +0.40 (%) Marathon Oil Corp - NYSE

Apr. 20, 2015 | 02:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRO historical data

Date Open High Low Close Volume
4/17/201530.4730.6730.0830.527,920,337
4/16/201530.5931.0730.3530.706,356,530
4/15/201530.1230.9029.6730.7010,770,967
4/14/201529.1529.6329.1429.406,371,449
4/13/201529.7729.8028.8528.904,685,299
4/10/201528.8629.3028.5329.187,650,487
4/9/201528.1128.8728.0728.779,637,294
4/8/201528.3628.5427.8927.967,566,568
4/7/201527.9128.3627.7828.166,695,524
4/6/201527.4028.1427.0827.907,564,760
4/2/201526.4127.2826.3927.078,614,182
4/1/201526.3026.9726.2326.646,806,643
3/31/201526.0426.4425.9626.115,712,692
3/30/201526.2126.5125.9926.435,348,781
3/27/201526.1726.1925.8125.905,166,877
3/26/201526.8327.1726.3626.387,974,141
3/25/201526.1126.7225.9226.416,302,718
3/24/201525.8526.0825.7625.905,937,272
3/23/201526.2726.5225.9025.916,559,244
3/20/201525.9926.4625.9026.1812,289,916
3/19/201525.7526.0425.6525.695,958,918
3/18/201525.3326.5125.0726.347,257,217
3/17/201525.8625.9425.4025.565,121,565
3/16/201525.5526.0425.2926.015,028,376
3/13/201525.3725.8125.1225.786,916,434
3/12/201526.0126.0825.5725.616,936,281
3/11/201525.9826.1725.7225.797,315,215
3/10/201526.0026.4725.8225.826,198,909
3/9/201526.6626.9426.2826.306,099,562
3/6/201527.1527.3526.6926.785,235,027
3/5/201527.5927.5927.2227.344,662,835
3/4/201527.7627.7927.0927.615,752,958
3/3/201527.6428.0427.5027.744,665,407
3/2/201527.7127.8627.1827.675,838,527
2/27/201528.1628.1627.7027.865,419,343
2/26/201528.7228.7427.8428.007,463,173
2/25/201528.9029.1428.4729.065,724,517
2/24/201528.9928.9928.3928.836,053,522
2/23/201528.0328.7227.9628.546,024,597
2/20/201529.0229.1128.1928.479,721,418
2/19/201528.4729.2727.8129.0110,128,358
2/18/201529.1129.5528.8529.028,283,433
2/17/201529.3829.6729.0229.638,148,928
2/13/201529.0029.5128.9129.496,615,016
2/12/201528.5929.0728.4128.786,066,446
2/11/201527.9028.3027.4328.086,472,699
2/10/201528.2528.4627.3428.387,840,153
2/9/201528.1828.7228.1028.316,373,702
2/6/201528.6728.7827.8727.968,563,999
2/5/201528.4828.6728.1028.387,309,666
2/4/201528.1628.7527.7627.9811,043,632
2/3/201528.4028.9527.9928.7912,666,462
2/2/201527.0627.9726.8627.9011,663,232
1/30/201525.3526.8425.1526.609,581,106
1/29/201525.8125.9424.8525.577,761,757
1/28/201526.8026.8925.4725.557,137,674
1/27/201526.8027.0726.4126.976,458,451
1/26/201526.5327.3826.2927.275,068,004
1/23/201526.7727.2426.5126.526,296,591
1/22/201526.9126.9426.2026.836,521,339
1/21/201526.2626.7926.0926.596,111,928
1/20/201526.2426.3725.6625.947,265,754
1/16/201525.7126.6925.6426.607,354,182
1/15/201526.5426.6125.4525.476,164,984
1/14/201525.5326.0224.8125.9610,407,592
1/13/201526.2926.7125.6725.8910,820,389
1/12/201527.1427.1926.1026.248,148,149
1/9/201527.7627.9027.3727.659,600,672
1/8/201527.6327.7627.1227.7411,658,155
1/7/201527.3127.6826.9027.197,213,727
1/6/201527.1327.8726.4726.8611,319,995
1/5/201528.0428.0426.9127.277,905,134
1/2/201528.0628.8027.8528.605,282,315
12/31/201428.1528.8027.9428.296,082,724
12/30/201428.3128.7128.0828.424,477,390
12/29/201428.5028.9528.3628.584,901,633
12/26/201428.5328.6728.1328.263,280,691
12/24/201428.5028.5927.9228.363,238,412
12/23/201428.5228.8028.2328.708,052,092
12/22/201428.1828.7027.8528.2710,721,154
12/19/201427.7628.3527.2628.2317,719,397
12/18/201428.4628.4926.8127.5619,714,331
12/17/201425.4127.1725.2826.6715,846,479
12/16/201424.3926.0224.2825.3113,011,365
12/15/201425.7925.8824.6524.809,969,602
12/12/201425.7426.3325.3025.4511,411,400
12/11/201426.4526.9526.1526.258,571,328
12/10/201427.1427.1826.3226.4310,365,036
12/9/201427.1527.9727.0527.7811,294,769
12/8/201428.9729.1727.1627.2512,535,095
12/5/201429.7729.8729.1229.238,508,861
12/4/201430.2430.3029.8129.848,888,097
12/3/201430.1031.0129.8230.539,051,791
12/2/201428.9030.1328.7429.7313,241,433
12/1/201428.5229.0428.2228.9911,985,657
11/28/201430.8130.8228.5528.928,542,602
11/26/201433.0933.1632.4832.505,356,587
11/25/201433.5933.7432.8833.116,013,758
11/24/201433.6733.8933.3633.575,734,690
11/21/201433.9134.1633.5733.837,244,014
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center