Marathon Oil Corp $36.73

up +0.26


17/4/2014 06:40 PM  |  NYSE : MRO  
Industries : Energy / Independent Oil & Gas
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRO historical data

Date Open High Low Close Volume
4/17/201436.5036.8536.4836.738,062,190
4/16/201436.1036.4735.9236.476,610,910
4/15/201435.5435.9835.4235.905,315,840
4/14/201435.4135.6435.1935.546,407,360
4/11/201435.2635.5434.9235.075,452,840
4/10/201435.5135.6735.2635.405,292,130
4/9/201435.3735.6535.0035.476,265,860
4/8/201434.9135.3434.7935.278,045,030
4/7/201435.4135.4134.8034.906,872,300
4/4/201435.9035.9935.4435.595,549,840
4/3/201435.5335.8135.4035.714,366,280
4/2/201435.3335.6335.2835.384,943,780
4/1/201435.7235.7235.1835.424,455,210
3/31/201435.3435.6435.2835.526,897,870
3/28/201434.6635.2634.5935.226,256,590
3/27/201434.5034.8334.3634.495,565,120
3/26/201434.6934.9034.4134.505,780,390
3/25/201434.3234.6234.1634.574,765,830
3/24/201434.3434.7634.1034.238,145,010
3/21/201434.0734.5733.9034.399,354,440
3/20/201433.3433.8533.1233.824,839,840
3/19/201433.6733.8133.1933.295,181,360
3/18/201433.2433.7433.1333.655,949,920
3/17/201433.0833.3832.9733.183,528,400
3/14/201432.7133.1132.6233.087,438,990
3/13/201433.5533.6132.7632.876,292,290
3/12/201433.6633.7233.2933.464,875,700
3/11/201434.3434.4033.6333.934,647,830
3/10/201434.1534.3234.0034.304,341,820
3/7/201434.0434.3233.9034.245,256,680
3/6/201433.7134.1933.5733.827,479,120
3/5/201433.8934.0033.5433.614,804,320
3/4/201433.7634.1033.5233.875,220,710
3/3/201433.3833.9733.2533.545,810,100
2/28/201433.4033.8033.2333.508,611,330
2/27/201433.2333.8033.0533.326,228,160
2/26/201433.9534.0433.6633.774,798,550
2/25/201433.9334.1833.7534.035,396,220
2/24/201433.4934.3333.4833.896,836,300
2/21/201433.5833.5833.2433.267,255,080
2/20/201433.3433.7033.2733.484,224,740
2/19/201433.3834.0533.3033.346,145,070
2/18/201433.2833.6033.1133.547,382,420
2/14/201433.0333.4332.8733.226,103,250
2/13/201433.0233.4232.7233.276,756,010
2/12/201432.9533.3532.8533.295,216,350
2/11/201432.3532.9032.3032.706,144,520
2/10/201432.4932.4932.0532.275,871,380
2/7/201431.9032.8331.6832.608,263,960
2/6/201431.6832.9531.5731.819,408,510
2/5/201432.3532.4231.5932.106,537,210
2/4/201432.2332.4131.8832.3410,933,000
2/3/201432.7832.8531.9732.068,982,980
1/31/201432.6832.8832.4032.796,718,390
1/30/201433.1833.3632.9233.042,969,420
1/29/201433.1633.3932.9333.044,636,060
1/28/201432.9733.4432.9433.363,856,860
1/27/201433.0033.1632.6532.923,429,220
1/24/201433.5133.5332.9733.004,796,430
1/23/201434.0634.3633.6533.714,617,130
1/22/201434.3634.4934.1434.404,199,190
1/21/201434.3334.4033.9234.283,863,300
1/17/201434.3434.4033.9533.963,687,400
1/16/201434.0134.3033.9834.173,732,860
1/15/201434.5634.7034.0034.016,925,690
1/14/201434.1934.6034.0034.565,999,460
1/13/201434.6734.7434.0234.114,603,440
1/10/201434.5434.6834.2734.645,979,000
1/9/201434.3934.9334.1834.504,378,300
1/8/201434.7234.7534.0834.405,538,120
1/7/201434.4534.8934.2734.883,889,370
1/6/201434.6234.7834.4034.434,352,110
1/3/201434.8535.0434.4334.523,491,900
1/2/201435.2535.3334.7234.913,686,480
12/31/201335.2835.4735.0435.303,072,010
12/30/201335.7035.7734.9835.203,403,740
12/27/201335.3635.6635.1735.632,558,660
12/26/201335.3435.3635.1735.281,974,530
12/24/201335.1535.2935.1035.251,806,400
12/23/201335.3635.5935.1535.183,503,460
12/20/201335.0035.4834.9035.169,078,730
12/19/201334.5435.0034.4234.918,155,440
12/18/201334.9935.0134.1734.7210,090,300
12/17/201335.5235.5734.8334.856,099,390
12/16/201335.8436.0735.4635.595,292,100
12/13/201336.1536.2435.7435.805,182,520
12/12/201335.6536.3735.6136.186,731,300
12/11/201336.4036.4735.4835.699,421,380
12/10/201336.4036.4835.8636.105,759,390
12/9/201336.5636.7735.9936.415,828,680
12/6/201336.6536.8236.3036.566,198,460
12/5/201336.6836.7336.0136.316,858,830
12/4/201336.2436.9536.0836.745,978,920
12/3/201336.4136.5336.1036.225,150,480
12/2/201336.0237.0035.8736.464,867,680
11/29/201336.2536.6936.0236.042,570,030
11/27/201336.6936.9336.1236.235,136,100
11/26/201337.0237.2336.7836.784,725,310
11/25/201337.5537.5536.5636.954,905,830
11/22/201338.0538.0937.4237.614,534,950
Trading Center