$27.27 +0.75 (%) Marathon Oil Corp - NYSE

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRO historical data

Date Open High Low Close Volume
1/23/201526.7727.2426.5126.526,296,591
1/22/201526.9126.9426.2026.836,521,339
1/21/201526.2626.7926.0926.596,111,928
1/20/201526.2426.3725.6625.947,265,754
1/16/201525.7126.6925.6426.607,354,182
1/15/201526.5426.6125.4525.476,164,984
1/14/201525.5326.0224.8125.9610,407,592
1/13/201526.2926.7125.6725.8910,820,389
1/12/201527.1427.1926.1026.248,148,149
1/9/201527.7627.9027.3727.659,600,672
1/8/201527.6327.7627.1227.7411,658,155
1/7/201527.3127.6826.9027.197,213,727
1/6/201527.1327.8726.4726.8611,319,995
1/5/201528.0428.0426.9127.277,905,134
1/2/201528.0628.8027.8528.605,282,315
12/31/201428.1528.8027.9428.296,082,724
12/30/201428.3128.7128.0828.424,477,390
12/29/201428.5028.9528.3628.584,901,633
12/26/201428.5328.6728.1328.263,280,691
12/24/201428.5028.5927.9228.363,238,412
12/23/201428.5228.8028.2328.708,052,092
12/22/201428.1828.7027.8528.2710,721,154
12/19/201427.7628.3527.2628.2317,719,397
12/18/201428.4628.4926.8127.5619,714,331
12/17/201425.4127.1725.2826.6715,846,479
12/16/201424.3926.0224.2825.3113,011,365
12/15/201425.7925.8824.6524.809,969,602
12/12/201425.7426.3325.3025.4511,411,400
12/11/201426.4526.9526.1526.258,571,328
12/10/201427.1427.1826.3226.4310,365,036
12/9/201427.1527.9727.0527.7811,294,769
12/8/201428.9729.1727.1627.2512,535,095
12/5/201429.7729.8729.1229.238,508,861
12/4/201430.2430.3029.8129.848,888,097
12/3/201430.1031.0129.8230.539,051,791
12/2/201428.9030.1328.7429.7313,241,433
12/1/201428.5229.0428.2228.9911,985,657
11/28/201430.8130.8228.5528.928,542,602
11/26/201433.0933.1632.4832.505,356,587
11/25/201433.5933.7432.8833.116,013,758
11/24/201433.6733.8933.3633.575,734,690
11/21/201433.9134.1633.5733.837,244,014
11/20/201432.8133.3932.7433.285,940,067
11/19/201432.0732.9431.9032.777,552,455
11/18/201431.7332.2431.6832.065,513,546
11/17/201431.8932.1731.5231.826,130,040
11/14/201432.0732.5131.8932.366,098,723
11/13/201432.6232.6231.6131.958,212,912
11/12/201432.9933.3632.5832.657,131,637
11/11/201433.3833.6132.9033.136,345,631
11/10/201434.6634.9733.1033.2512,915,593
11/7/201434.4735.0234.2734.399,862,871
11/6/201433.6034.3533.2134.348,647,962
11/5/201433.6134.3733.4233.578,342,345
11/4/201434.0934.2632.8833.369,431,970
11/3/201435.5635.7834.4534.578,408,242
10/31/201434.2035.5033.6735.408,286,718
10/30/201434.2334.3633.8934.114,738,852
10/29/201434.5634.8634.0634.384,793,263
10/28/201433.3534.3233.1934.277,575,841
10/27/201433.9033.9332.9933.008,299,942
10/24/201434.6334.7234.1334.503,703,997
10/23/201434.4535.1034.3534.736,567,003
10/22/201434.9735.1734.0234.037,197,096
10/21/201434.5534.9934.3234.885,679,863
10/20/201433.8034.4533.6134.265,146,616
10/17/201433.9534.4933.6633.939,648,046
10/16/201432.5533.8931.9433.5012,782,108
10/15/201431.9432.7831.3532.7310,577,784
10/14/201433.1033.5732.4032.559,099,554
10/13/201434.2834.5932.9132.928,138,942
10/10/201434.7534.9933.9834.237,416,402
10/9/201435.9136.0134.6634.716,450,384
10/8/201435.8136.1935.1136.165,906,529
10/7/201436.4236.6335.8435.844,464,248
10/6/201436.7536.9636.3836.635,473,694
10/3/201436.9637.0036.3236.654,385,426
10/2/201436.8437.0835.9536.905,336,350
10/1/201437.5938.0436.9637.135,984,086
9/30/201438.5138.5937.3137.596,082,112
9/29/201438.0738.7237.9138.603,938,279
9/26/201438.0938.7737.9438.543,357,523
9/25/201438.7238.7238.1238.133,901,807
9/24/201438.3338.9337.8838.694,364,624
9/23/201438.6638.9038.3238.414,039,464
9/22/201439.0939.1938.4338.714,311,462
9/19/201439.4839.8339.1539.236,923,037
9/18/201440.4140.5039.3239.327,756,772
9/17/201440.3140.6540.1240.334,861,476
9/16/201439.8540.4739.7840.125,516,417
9/15/201439.5040.0239.2539.833,225,493
9/12/201439.8740.0139.4739.583,908,903
9/11/201439.6340.1739.4540.024,483,877
9/10/201439.8940.0839.3440.026,324,037
9/9/201440.3940.5939.8240.064,976,500
9/8/201440.7440.7439.8740.215,041,108
9/5/201440.6240.9240.3140.913,921,167
9/4/201441.2241.5240.3340.538,240,000
9/3/201441.3441.9241.2741.286,811,127
9/2/201441.7041.7540.7141.025,390,742
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center