$12.90 -0.27 (%) Marathon Oil Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRO historical data

Date Open High Low Close Volume
5/27/201613.0613.1012.7712.9016,136,417
5/26/201613.8013.8913.1713.1717,242,049
5/25/201613.2313.6013.1413.5416,999,922
5/24/201613.2413.3012.9013.0218,427,501
5/23/201612.8713.2912.8313.1916,878,221
5/20/201612.8313.1112.5813.1117,178,234
5/19/201612.3512.8812.1112.7417,303,595
5/18/201612.7813.0812.5612.6615,051,505
5/17/201612.9013.2012.6812.8616,167,186
5/16/201612.7713.1312.7012.7817,294,228
5/13/201612.2412.6112.1812.3015,099,231
5/12/201612.7313.1412.1612.3325,073,713
5/11/201611.9112.8311.5812.4622,812,100
5/10/201611.5411.9511.4611.9417,102,274
5/9/201611.8911.9611.2811.4421,257,571
5/6/201611.8712.5411.7812.0321,632,791
5/5/201612.7512.8111.8912.0726,903,657
5/4/201612.8513.0812.0912.1725,287,689
5/3/201613.1413.3912.5112.7925,388,299
5/2/201614.0214.0813.1213.5526,223,889
4/29/201614.5414.8813.7214.0927,966,607
4/28/201614.7915.0714.3314.3521,467,720
4/27/201614.7015.1514.4614.8429,916,298
4/26/201614.0914.5413.8814.4424,287,408
4/25/201614.2514.2913.7113.8321,633,995
4/22/201613.9714.4013.9514.3426,857,167
4/21/201614.1814.2513.7713.8623,556,958
4/20/201613.8914.3513.5114.0626,467,005
4/19/201613.5414.1713.4513.9527,614,440
4/18/201612.2913.5412.2813.3623,999,581
4/15/201612.9213.2212.7413.0119,535,456
4/14/201613.0213.2312.7213.1121,211,645
4/13/201612.9713.3012.5112.9230,817,497
4/12/201612.0313.3911.8713.1243,935,656
4/11/201611.9212.1611.6211.6724,378,122
4/8/201611.6611.7811.4111.7824,392,705
4/7/201610.8811.2910.7811.2223,358,529
4/6/201610.8111.2610.6811.0226,238,640
4/5/201610.4010.8710.3210.6321,365,951
4/4/201610.5211.0010.4110.5321,890,197
4/1/201610.7510.7910.3910.5629,055,373
3/31/201610.5211.2410.4211.1440,209,701
3/30/201610.7310.8010.2410.5322,290,266
3/29/20169.9210.479.7710.4023,919,733
3/28/201610.3310.449.8110.1622,606,325
3/24/20169.7710.459.6510.2928,978,679
3/23/201611.1411.2310.1210.1931,271,285
3/22/201611.2611.5811.2511.3122,927,146
3/21/201611.4711.8411.2611.4326,579,705
3/18/201611.7211.8811.2011.6341,238,342
3/17/201611.7211.7511.3111.4530,781,255
3/16/201611.5911.8311.0911.5232,600,667
3/15/201610.8511.3110.6011.3123,912,140
3/14/201610.8611.3210.6811.0928,444,971
3/11/201611.1411.3510.9511.1631,847,020
3/10/201610.3110.6210.0110.5933,998,333
3/9/201610.5110.6810.0810.4830,862,013
3/8/201610.8410.879.9210.1235,596,327
3/7/201611.1211.5910.7211.0357,536,933
3/4/201610.3611.4810.0811.0086,997,016
3/3/20169.0310.008.979.9765,454,090
3/2/20167.949.157.909.1074,553,133
3/1/20167.788.077.567.96273,996,613
2/29/20168.498.537.978.2138,489,408
2/26/20167.758.207.598.0336,421,147
2/25/20167.257.436.967.3920,805,594
2/24/20166.757.256.667.2218,799,310
2/23/20167.307.466.907.0328,066,293
2/22/20166.977.506.857.4934,565,207
2/19/20166.856.886.526.7338,684,766
2/18/20167.607.626.706.9355,035,595
2/17/20167.677.726.757.4163,685,156
2/16/20167.767.847.187.4022,438,863
2/12/20167.227.667.057.4930,427,689
2/11/20166.927.306.527.0636,852,987
2/10/20167.237.627.017.1321,711,886
2/9/20167.637.717.037.2924,990,041
2/8/20168.268.467.637.8245,568,024
2/5/20169.079.108.348.4629,574,042
2/4/20169.5510.289.099.1933,500,297
2/3/20169.029.438.449.4223,844,281
2/2/20169.329.358.698.7419,959,918
2/1/20169.389.809.229.7417,658,134
1/29/20169.229.859.179.7320,678,011
1/28/20169.349.558.849.1720,994,430
1/27/20168.349.358.188.7527,289,222
1/26/20168.368.507.938.4516,346,029
1/25/20168.759.198.128.1419,509,580
1/22/201610.1910.638.649.0238,960,090
1/21/20167.758.897.728.7937,173,900
1/20/20167.348.047.087.8645,467,994
1/19/20168.218.267.497.6829,537,160
1/15/20168.148.377.718.1439,565,456
1/14/20168.709.248.369.0733,825,791
1/13/20169.409.648.448.5426,857,652
1/12/20169.709.768.719.1925,506,021
1/11/201610.4010.419.379.6222,275,284
1/8/201610.7810.919.8610.3534,056,366
1/7/201610.8311.1810.5510.6720,172,902
1/6/201612.2512.2711.1411.2815,837,537
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center