Marathon Oil Corp $38.61

down -0.14


1/8/2014 04:04 PM  |  NYSE : MRO  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRO historical data

Date Open High Low Close Volume
7/31/201439.3639.4938.7238.755,231,689
7/30/201440.2740.4039.4939.664,197,512
7/29/201440.1440.2639.9439.943,815,850
7/28/201440.4540.5440.0740.234,174,936
7/25/201440.4140.5940.1040.512,977,872
7/24/201440.4240.7540.3940.714,734,790
7/23/201440.2540.7040.2140.484,696,727
7/22/201439.8540.2739.8240.204,599,931
7/21/201439.6539.8239.3639.772,985,768
7/18/201439.6339.9439.5039.803,914,018
7/17/201440.0240.3839.5039.523,801,048
7/16/201439.6440.2739.6440.276,068,970
7/15/201439.5539.7139.2439.314,357,532
7/14/201439.4339.8139.3739.693,465,873
7/11/201439.3239.4639.1039.143,122,869
7/10/201439.2139.6639.0239.395,851,619
7/9/201439.4339.6639.2739.573,662,088
7/8/201439.5739.7339.2439.446,111,985
7/7/201440.0340.1239.5739.5710,598,045
7/3/201439.8740.3339.8340.323,335,237
7/2/201439.7339.8439.4939.625,629,713
7/1/201440.0540.2939.7439.767,024,968
6/30/201439.5539.9439.4039.925,469,507
6/27/201439.5039.6639.2039.447,592,190
6/26/201439.7239.7939.2839.635,189,932
6/25/201438.9939.8238.9939.719,327,933
6/24/201439.9940.0738.9439.035,523,270
6/23/201439.8140.2239.7440.165,481,705
6/20/201439.5039.8539.3339.7210,682,811
6/19/201438.9839.3038.8439.305,660,609
6/18/201438.8739.1838.6338.945,618,245
6/17/201438.8738.9038.5838.884,357,576
6/16/201439.2239.2338.9339.014,442,881
6/13/201439.1139.1438.6139.088,458,628
6/12/201438.7039.3538.5839.1510,010,836
6/11/201438.1238.5437.9238.486,418,564
6/10/201437.9438.2137.8438.175,739,184
6/9/201437.4037.9037.3537.845,247,234
6/6/201437.1437.4937.1237.315,614,298
6/5/201436.6637.1036.5137.076,834,764
6/4/201436.7236.9136.6136.663,926,391
6/3/201436.4136.8836.2836.818,083,657
6/2/201436.7537.0936.2836.446,979,197
5/30/201436.6336.7836.4436.665,427,134
5/29/201436.6536.7036.3136.663,820,764
5/28/201436.4136.7736.3236.555,857,705
5/27/201436.3136.4236.1836.295,957,431
5/23/201436.1936.3936.0936.285,206,380
5/22/201435.9536.5035.8736.185,510,464
5/21/201435.5336.0335.5335.955,478,431
5/20/201435.6335.6735.3635.403,379,479
5/19/201435.5535.9335.5535.634,871,900
5/16/201436.2636.2635.5735.855,915,615
5/15/201436.5336.5335.9236.225,648,641
5/14/201436.6236.7236.4736.585,260,928
5/13/201436.5036.6136.3136.486,559,280
5/12/201436.1436.4536.0836.307,649,590
5/9/201435.7335.9535.5435.917,180,408
5/8/201435.6635.8035.4935.707,720,990
5/7/201436.2536.3435.3635.5211,845,515
5/6/201436.4536.5636.1336.195,705,099
5/5/201436.4636.7036.2636.455,214,185
5/2/201436.2936.7036.2436.546,211,870
5/1/201436.2336.3735.9836.326,837,391
4/30/201436.7436.7436.1536.156,852,851
4/29/201436.4736.9936.4736.907,797,487
4/28/201436.2436.3135.9136.216,816,898
4/25/201436.3836.4635.9636.086,560,251
4/24/201436.5936.6336.3436.3810,106,508
4/23/201436.3936.7236.3636.478,145,234
4/22/201436.4636.6136.1036.376,089,967
4/21/201436.8136.9336.3836.575,731,933
4/17/201436.5036.8536.4836.738,062,194
4/16/201436.1036.4735.9236.476,610,910
4/15/201435.5435.9835.4235.905,315,845
4/14/201435.4135.6435.1935.546,407,363
4/11/201435.2635.5434.9235.075,452,845
4/10/201435.5135.6735.2635.405,292,134
4/9/201435.3735.6535.0035.476,265,855
4/8/201434.9135.3434.7935.278,045,031
4/7/201435.4135.4134.8034.906,872,304
4/4/201435.9035.9935.4435.595,549,838
4/3/201435.5335.8135.4035.714,366,275
4/2/201435.3335.6335.2835.384,943,784
4/1/201435.7235.7235.1835.424,455,214
3/31/201435.3435.6435.2835.526,897,866
3/28/201434.6635.2634.5935.226,256,587
3/27/201434.5034.8334.3634.495,565,123
3/26/201434.6934.9034.4134.505,780,386
3/25/201434.3234.6234.1634.574,765,830
3/24/201434.3434.7634.1034.238,145,012
3/21/201434.0734.5733.9034.399,354,445
3/20/201433.3433.8533.1233.824,839,841
3/19/201433.6733.8133.1933.295,181,360
3/18/201433.2433.7433.1333.655,949,916
3/17/201433.0833.3832.9733.183,528,395
3/14/201432.7133.1132.6233.087,438,992
3/13/201433.5533.6132.7632.876,292,286
3/12/201433.6633.7233.2933.464,875,701
3/11/201434.3434.4033.6333.934,647,834
Trading Center