$7.82 -0.64 (%) Marathon Oil Corp - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRO historical data

Date Open High Low Close Volume
2/5/20169.079.108.348.4629,574,042
2/4/20169.5510.289.099.1933,500,297
2/3/20169.029.438.449.4223,844,281
2/2/20169.329.358.698.7419,959,918
2/1/20169.389.809.229.7417,658,134
1/29/20169.229.859.179.7320,678,011
1/28/20169.349.558.849.1720,994,430
1/27/20168.349.358.188.7527,289,222
1/26/20168.368.507.938.4516,346,029
1/25/20168.759.198.128.1419,509,580
1/22/201610.1910.638.649.0238,960,090
1/21/20167.758.897.728.7937,173,900
1/20/20167.348.047.087.8645,467,994
1/19/20168.218.267.497.6829,537,160
1/15/20168.148.377.718.1439,565,456
1/14/20168.709.248.369.0733,825,791
1/13/20169.409.648.448.5426,857,652
1/12/20169.709.768.719.1925,506,021
1/11/201610.4010.419.379.6222,275,284
1/8/201610.7810.919.8610.3534,056,366
1/7/201610.8311.1810.5510.6720,172,902
1/6/201612.2512.2711.1411.2815,837,537
1/5/201612.7912.8612.3312.769,776,980
1/4/201612.5613.0012.3812.8212,667,626
12/31/201512.3312.6612.2212.5910,140,975
12/30/201512.7313.0712.3512.389,897,906
12/29/201513.3513.4412.7613.038,141,903
12/28/201513.5313.5712.8212.989,519,539
12/24/201513.9814.1113.5913.935,709,480
12/23/201513.0713.9712.9913.9614,590,137
12/22/201512.5412.8812.4512.699,509,734
12/21/201512.5412.7712.1112.5213,683,740
12/18/201512.7812.9912.4012.4727,418,602
12/17/201513.7913.9712.6512.7818,589,186
12/16/201514.4714.4813.4813.7815,943,233
12/15/201514.2714.5013.9314.4612,972,855
12/14/201514.1614.2313.4113.9614,612,613
12/11/201514.3814.5014.1014.3411,234,069
12/10/201514.4314.9614.2614.7410,257,654
12/9/201514.8915.4414.4114.5015,728,651
12/8/201514.2514.9814.0714.9218,275,122
12/7/201515.5415.5414.6814.7815,175,250
12/4/201516.2216.3815.7016.1210,743,011
12/3/201516.8516.9316.2916.5514,461,750
12/2/201517.4117.6716.5816.6711,031,658
12/1/201517.5717.6917.3217.638,820,211
11/30/201517.5717.8617.3717.5111,798,439
11/27/201517.8518.0017.3917.443,696,116
11/25/201518.2218.4017.8318.116,276,994
11/24/201517.7918.7217.6718.5011,709,507
11/23/201517.3917.7017.1717.539,373,334
11/20/201517.6017.8717.3017.428,416,880
11/19/201517.7117.8617.1717.649,794,769
11/18/201517.9418.4717.2917.9011,540,253
11/17/201517.6517.9217.2917.716,618,424
11/16/201517.2117.9316.9617.879,262,093
11/13/201517.1217.4016.6817.148,965,642
11/12/201516.9417.6116.6817.2010,661,215
11/11/201518.7018.8216.9917.3014,112,498
11/10/201518.2618.8518.1918.788,711,069
11/9/201518.2818.7418.0718.3610,110,548
11/6/201518.6818.8917.7318.2915,275,250
11/5/201518.9919.9518.1319.0019,123,165
11/4/201519.6219.8518.8719.409,137,098
11/3/201519.2520.0919.2419.6612,060,447
11/2/201518.1719.2318.1419.0110,944,587
10/30/201517.8118.7317.3818.3815,400,260
10/29/201517.4818.7117.3717.5516,921,256
10/28/201517.2418.0717.0517.6812,690,173
10/27/201517.4417.4416.7317.1111,897,209
10/26/201518.2618.3017.5817.597,277,770
10/23/201518.3018.6317.9818.308,455,285
10/22/201518.2018.6218.0418.489,018,802
10/21/201518.4118.4717.9718.028,141,830
10/20/201518.2718.7418.1118.567,885,854
10/19/201518.9319.1218.0318.289,449,503
10/16/201519.5219.5818.8219.288,146,191
10/15/201518.7619.4618.6919.439,403,822
10/14/201518.4619.0418.4418.918,545,639
10/13/201518.8019.3318.4918.5910,355,556
10/12/201519.5619.6118.4118.9613,787,220
10/9/201520.4320.4419.3919.5914,167,958
10/8/201519.1020.3919.0220.1817,094,873
10/7/201519.5920.3318.4219.1726,627,425
10/6/201518.1219.2818.0019.1725,583,557
10/5/201517.0818.1317.0018.0517,565,654
10/2/201515.1616.6915.0016.6611,643,516
10/1/201515.7916.1915.1415.3114,181,283
9/30/201515.1415.5915.0015.4013,709,299
9/29/201514.8615.1814.7114.9710,994,768
9/28/201515.4815.5514.7514.769,936,732
9/25/201515.6716.0515.3915.7513,876,852
9/24/201515.0915.6815.0415.4512,053,656
9/23/201515.7515.9515.2515.3012,544,982
9/22/201515.7516.3015.5415.6612,251,616
9/21/201516.0216.5315.6716.1113,935,333
9/18/201516.2316.3315.5715.8426,980,002
9/17/201516.2316.9816.1316.4319,681,502
9/16/201515.6216.2415.6216.2116,637,133
9/15/201515.4715.8515.3515.4515,514,006
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center