$27.22 -0.36 (%) Marathon Oil Corp - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRO historical data

Date Open High Low Close Volume
5/27/201527.6327.9727.3327.585,114,402
5/26/201527.7427.8827.4127.686,098,633
5/22/201527.9228.1927.7728.096,049,846
5/21/201527.6228.2727.4628.187,370,098
5/20/201527.3527.5727.2427.465,643,401
5/19/201527.3927.5127.1327.335,971,008
5/18/201527.4127.7627.1127.716,184,794
5/15/201527.5127.8027.1927.685,156,624
5/14/201528.1928.2827.5927.627,124,847
5/13/201528.7228.7628.0028.156,561,320
5/12/201528.4228.6028.1528.396,300,824
5/11/201529.3329.4028.3428.409,064,570
5/8/201529.4129.5028.7529.3110,442,665
5/7/201529.8230.2828.4728.9211,315,649
5/6/201530.3830.5529.5229.818,453,917
5/5/201531.2931.5329.9329.979,686,976
5/4/201530.9531.1430.5031.088,658,230
5/1/201531.1131.1830.5930.775,367,544
4/30/201531.3731.4530.7531.106,826,177
4/29/201530.6431.4130.5331.196,831,007
4/28/201530.4030.7430.2630.725,709,677
4/27/201530.5030.7430.3730.415,194,204
4/24/201530.4230.4230.0230.336,156,808
4/23/201530.4230.7330.3030.555,402,398
4/22/201530.2930.6330.1130.355,596,261
4/21/201531.0731.1030.0930.136,408,825
4/20/201530.9131.3030.7930.978,873,997
4/17/201530.4730.6730.0830.527,920,337
4/16/201530.5931.0730.3530.706,356,530
4/15/201530.1230.9029.6730.7010,770,967
4/14/201529.1529.6329.1429.406,371,449
4/13/201529.7729.8028.8528.904,685,299
4/10/201528.8629.3028.5329.187,650,487
4/9/201528.1128.8728.0728.779,637,294
4/8/201528.3628.5427.8927.967,566,568
4/7/201527.9128.3627.7828.166,695,524
4/6/201527.4028.1427.0827.907,564,760
4/2/201526.4127.2826.3927.078,614,182
4/1/201526.3026.9726.2326.646,806,643
3/31/201526.0426.4425.9626.115,712,692
3/30/201526.2126.5125.9926.435,348,781
3/27/201526.1726.1925.8125.905,166,877
3/26/201526.8327.1726.3626.387,974,141
3/25/201526.1126.7225.9226.416,302,718
3/24/201525.8526.0825.7625.905,937,272
3/23/201526.2726.5225.9025.916,559,244
3/20/201525.9926.4625.9026.1812,289,916
3/19/201525.7526.0425.6525.695,958,918
3/18/201525.3326.5125.0726.347,257,217
3/17/201525.8625.9425.4025.565,121,565
3/16/201525.5526.0425.2926.015,028,376
3/13/201525.3725.8125.1225.786,916,434
3/12/201526.0126.0825.5725.616,936,281
3/11/201525.9826.1725.7225.797,315,215
3/10/201526.0026.4725.8225.826,198,909
3/9/201526.6626.9426.2826.306,099,562
3/6/201527.1527.3526.6926.785,235,027
3/5/201527.5927.5927.2227.344,662,835
3/4/201527.7627.7927.0927.615,752,958
3/3/201527.6428.0427.5027.744,665,407
3/2/201527.7127.8627.1827.675,838,527
2/27/201528.1628.1627.7027.865,419,343
2/26/201528.7228.7427.8428.007,463,173
2/25/201528.9029.1428.4729.065,724,517
2/24/201528.9928.9928.3928.836,053,522
2/23/201528.0328.7227.9628.546,024,597
2/20/201529.0229.1128.1928.479,721,418
2/19/201528.4729.2727.8129.0110,128,358
2/18/201529.1129.5528.8529.028,283,433
2/17/201529.3829.6729.0229.638,148,928
2/13/201529.0029.5128.9129.496,615,016
2/12/201528.5929.0728.4128.786,066,446
2/11/201527.9028.3027.4328.086,472,699
2/10/201528.2528.4627.3428.387,840,153
2/9/201528.1828.7228.1028.316,373,702
2/6/201528.6728.7827.8727.968,563,999
2/5/201528.4828.6728.1028.387,309,666
2/4/201528.1628.7527.7627.9811,043,632
2/3/201528.4028.9527.9928.7912,666,462
2/2/201527.0627.9726.8627.9011,663,232
1/30/201525.3526.8425.1526.609,581,106
1/29/201525.8125.9424.8525.577,761,757
1/28/201526.8026.8925.4725.557,137,674
1/27/201526.8027.0726.4126.976,458,451
1/26/201526.5327.3826.2927.275,068,004
1/23/201526.7727.2426.5126.526,296,591
1/22/201526.9126.9426.2026.836,521,339
1/21/201526.2626.7926.0926.596,111,928
1/20/201526.2426.3725.6625.947,265,754
1/16/201525.7126.6925.6426.607,354,182
1/15/201526.5426.6125.4525.476,164,984
1/14/201525.5326.0224.8125.9610,407,592
1/13/201526.2926.7125.6725.8910,820,389
1/12/201527.1427.1926.1026.248,148,149
1/9/201527.7627.9027.3727.659,600,672
1/8/201527.6327.7627.1227.7411,658,155
1/7/201527.3127.6826.9027.197,213,727
1/6/201527.1327.8726.4726.8611,319,995
1/5/201528.0428.0426.9127.277,905,134
1/2/201528.0628.8027.8528.605,282,315
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center