Marathon Oil Corp $41.69

up +0.78


29/8/2014 04:02 PM  |  NYSE : MRO  
Industries : Energy / Independent Oil & Gas
Last Trade: 41.69
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.78 (1.91 %)
Prev Close: 40.91
Open: 40.90
Bid: 41.70
Ask: 41.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRO Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: MRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 MRO1405I29 10.85 0.00 11.50 557.0 12.85 97.0 0.0 0
29.00 MRO1420I29 11.35 0.00 12.25 994.0 12.80 108.0 0.0 0
30.00 MRO1405I30 9.10 0.00 9.45 140.0 12.75 140.0 0.0 0
30.00 MRO1420I30 10.45 0.00 11.25 539.0 12.00 64.0 0.0 0
31.00 MRO1405I31 8.95 0.00 8.35 140.0 11.80 140.0 0.0 0
31.00 MRO1420I31 9.60 0.00 10.25 563.0 10.80 41.0 0.0 0
32.00 MRO1405I32 8.55 0.00 8.30 42.0 9.85 140.0 0.0 0
32.00 MRO1412I32 8.55 0.00 8.80 875.0 9.80 55.0 0.0 0
32.00 MRO1420I32 8.60 0.00 9.25 104.0 9.80 80.0 0.0 0
32.00 MRO1426I32 8.55 0.00 8.70 75.0 9.80 75.0 0.0 0
32.50 MRO1405I32.5 8.05 0.00 7.90 105.0 9.35 100.0 0.0 0
32.50 MRO1412I32.5 8.05 0.00 8.15 140.0 9.35 130.0 0.0 0
32.50 MRO1420I32.5 8.10 0.00 8.75 104.0 9.30 80.0 0.0 0
32.50 MRO1426I32.5 8.05 0.00 8.30 43.0 9.35 113.0 0.0 0
33.00 MRO1405I33 7.55 0.00 7.35 100.0 8.80 5.0 0.0 0
33.00 MRO1412I33 5.75 -1.80 7.80 985.0 8.80 80.0 11.0 11
33.00 MRO1420I33 7.60 0.00 8.25 104.0 8.80 85.0 0.0 0
33.00 MRO1426I33 7.55 0.00 7.80 20.0 8.80 33.0 0.0 0
33.50 MRO1405I33.5 6.25 -0.80 7.15 147.0 8.30 102.0 20.0 20
33.50 MRO1412I33.5 7.05 0.00 7.40 136.0 8.35 140.0 0.0 0
33.50 MRO1420I33.5 7.10 0.00 7.80 260.0 8.30 92.0 0.0 0
33.50 MRO1426I33.5 7.05 0.00 7.30 75.0 8.30 75.0 0.0 0
34.00 MRO1405I34 5.95 -0.60 6.75 1230.0 7.80 112.0 20.0 20
34.00 MRO1412I34 6.55 0.00 6.90 100.0 7.85 1.0 0.0 0
34.00 MRO1420I34 4.29 -2.31 7.30 609.0 7.85 56.0 2.0 2
34.00 MRO1426I34 6.55 0.00 6.70 345.0 7.85 48.0 0.0 0
34.50 MRO1405I34.5 6.25 0.20 6.25 1230.0 7.30 317.0 10.0 10
34.50 MRO1412I34.5 6.05 0.00 6.40 100.0 7.30 100.0 0.0 0
34.50 MRO1420I34.5 6.55 0.45 6.75 901.0 7.30 101.0 2.0 0
34.50 MRO1426I34.5 6.10 0.00 6.30 459.0 7.35 31.0 0.0 0
35.00 MRO1405I35 5.75 0.20 5.65 1230.0 6.80 335.0 10.0 10
35.00 MRO1412I35 5.35 -0.25 5.90 1024.0 6.80 290.0 10.0 30
35.00 MRO1420I35 5.60 0.00 6.30 80.0 6.80 80.0 0.0 0
35.00 MRO1426I35 5.60 0.00 5.85 483.0 7.05 20.0 0.0 0
35.50 MRO1405I35.5 5.05 0.00 5.25 1.0 6.30 100.0 0.0 0
35.50 MRO1412I35.5 5.05 0.00 5.40 100.0 6.30 63.0 0.0 0
35.50 MRO1420I35.5 5.50 0.40 5.80 1131.0 6.30 99.0 2.0 2
35.50 MRO1426I35.5 5.10 0.00 5.35 489.0 6.30 47.0 0.0 0
36.00 MRO1405I36 4.55 0.00 4.75 100.0 5.80 1.0 0.0 0
36.00 MRO1412I36 3.25 -1.35 4.90 1020.0 5.80 63.0 20.0 20
36.00 MRO1420I36 5.75 1.15 5.60 577.0 5.80 109.0 20.0 1
36.00 MRO1426I36 4.77 0.17 4.85 812.0 5.80 40.0 4.0 4
36.50 MRO1405I36.5 4.05 0.00 4.30 100.0 5.30 100.0 0.0 0
36.50 MRO1412I36.5 4.25 0.15 4.40 1089.0 5.30 93.0 20.0 40
36.50 MRO1420I36.5 3.80 -0.30 4.80 99.0 5.30 95.0 1.0 1
36.50 MRO1426I36.5 4.15 0.00 4.35 503.0 5.40 75.0 0.0 0
37.00 MRO1405I37 3.55 0.00 3.80 702.0 4.80 100.0 0.0 0
37.00 MRO1412I37 1.66 -1.94 3.90 714.0 4.80 47.0 1.0 1
37.00 MRO1420I37 4.75 1.15 4.30 124.0 4.80 101.0 5.0 45
37.00 MRO1426I37 3.65 0.00 3.85 4.0 4.90 75.0 0.0 0
37.50 MRO1405I37.5 3.10 0.00 3.30 908.0 4.30 101.0 0.0 0
37.50 MRO1412I37.5 3.10 0.00 3.40 714.0 4.35 46.0 0.0 0
37.50 MRO1420I37.5 3.90 0.75 3.80 124.0 4.35 97.0 3.0 100
37.50 MRO1426I37.5 3.15 0.00 3.40 524.0 4.40 75.0 0.0 0
38.00 MRO1405I38 1.75 -0.85 2.84 1299.0 3.80 208.0 69.0 107
38.00 MRO1412I38 2.21 -0.41 2.94 190.0 3.80 122.0 3.0 19
38.00 MRO1420I38 3.75 0.72 3.55 1631.0 3.85 385.0 26.0 340
38.00 MRO1426I38 2.71 0.00 2.93 828.0 3.85 50.0 0.0 0
38.50 MRO1405I38.5 1.70 -0.41 2.35 1314.0 3.30 185.0 3.0 66
38.50 MRO1412I38.5 1.46 -0.69 2.46 1164.0 3.30 35.0 116.0 121
38.50 MRO1420I38.5 2.93 0.35 2.85 1112.0 3.35 89.0 9.0 40
38.50 MRO1426I38.5 2.56 0.28 2.48 126.0 3.35 100.0 10.0 14
39.00 MRO1405I39 1.38 -0.25 1.85 155.0 2.77 144.0 5.0 74
39.00 MRO1412I39 2.80 1.08 2.13 191.0 2.80 122.0 60.0 74
39.00 MRO1420I39 2.81 0.81 2.69 1123.0 2.84 51.0 17.0 547
39.00 MRO1426I39 0.99 -1.05 2.67 80.0 2.88 99.0 4.0 16
39.50 MRO1405I39.5 1.30 0.09 1.38 1349.0 2.28 89.0 4.0 46
39.50 MRO1412I39.5 1.06 -0.38 1.54 1074.0 2.32 30.0 3.0 6
39.50 MRO1420I39.5 2.31 0.74 2.23 1101.0 2.38 150.0 24.0 52
39.50 MRO1426I39.5 0.90 -0.66 2.29 111.0 2.43 99.0 5.0 971
40.00 MRO1405I40 0.71 -0.17 1.40 1453.0 1.79 50.0 20.0 59
40.00 MRO1412I40 1.08 -0.04 1.18 1402.0 1.85 60.0 18.0 65
40.00 MRO1420I40 1.86 0.62 1.83 311.0 1.91 136.0 277.0 1,217
40.00 MRO1426I40 1.25 -0.02 1.76 786.0 2.00 63.0 50.0 36
40.50 MRO1405I40.5 1.20 0.69 1.17 1236.0 1.30 51.0 7.0 408
40.50 MRO1412I40.5 1.41 0.64 1.09 1519.0 1.41 75.0 1.0 1,203
40.50 MRO1420I40.5 1.45 0.57 1.42 328.0 1.50 453.0 14.0 177
40.50 MRO1426I40.5 0.66 -0.30 1.47 113.0 1.60 99.0 32.0 40
41.00 MRO1405I41 0.83 0.54 0.79 139.0 0.85 19.0 36.0 270
41.00 MRO1412I41 0.72 0.25 0.65 2206.0 1.02 354.0 2.0 60
41.00 MRO1420I41 1.11 0.50 1.05 558.0 1.11 508.0 68.0 5,523
41.00 MRO1426I41 0.75 0.00 1.11 477.0 1.24 124.0 2.0 2
41.50 MRO1405I41.5 0.26 0.14 0.45 173.0 0.50 169.0 21.0 60
41.50 MRO1412I41.5 0.56 0.26 0.62 44.0 0.66 25.0 157.0 2,012
41.50 MRO1420I41.5 0.57 0.18 0.74 545.0 0.79 147.0 12.0 400
41.50 MRO1426I41.5 0.37 -0.11 0.85 127.0 0.92 95.0 25.0 25
42.00 MRO1405I42 0.22 0.18 0.21 118.0 0.24 101.0 250.0 2
42.00 MRO1412I42 0.13 0.00 0.32 1853.0 0.43 312.0 50.0 50
42.00 MRO1420I42 0.53 0.29 0.50 47.0 0.54 264.0 17.0 203
42.00 MRO1426I42 0.32 0.00 0.55 894.0 0.67 225.0 0.0 0
42.50 MRO1405I42.5 0.09 0.00 0.01 548.0 0.11 275.0 0.0 0
42.50 MRO1412I42.5 0.12 0.05 0.05 2417.0 0.25 318.0 16.0 0
42.50 MRO1420I42.5 0.30 0.16 0.32 538.0 0.36 85.0 17.0 23
42.50 MRO1426I42.5 0.15 -0.06 0.37 141.0 0.46 104.0 1.0 1
43.00 MRO1405I43 0.14 0.00 0.01 99.0 0.08 708.0 0.0 0
43.00 MRO1412I43 0.02 0.00 0.02 2330.0 0.14 200.0 0.0 0
43.00 MRO1420I43 0.17 0.06 0.19 556.0 0.23 121.0 5.0 61
43.00 MRO1426I43 0.11 0.00 0.22 888.0 0.32 265.0 0.0 0
43.50 MRO1405I43.5 0.14 0.00 0.01 56.0 0.05 606.0 0.0 0
43.50 MRO1412I43.5 0.01 0.00 0.01 458.0 0.10 468.0 0.0 0
43.50 MRO1420I43.5 0.05 0.00 0.11 368.0 0.15 443.0 0.0 0
43.50 MRO1426I43.5 0.07 0.00 0.13 1020.0 0.21 109.0 0.0 0
44.00 MRO1405I44 0.13 0.00 0.01 122.0 0.05 282.0 0.0 0
44.00 MRO1412I44 0.14 0.00 0.01 151.0 0.05 80.0 0.0 0
44.00 MRO1420I44 0.09 0.05 0.06 365.0 0.10 263.0 41.0 61
44.00 MRO1426I44 0.04 0.00 0.08 728.0 0.14 75.0 0.0 0
44.50 MRO1405I44.5 0.13 0.00 0.01 84.0 0.05 112.0 0.0 0
44.50 MRO1412I44.5 0.14 0.00 0.01 90.0 0.05 366.0 0.0 0
44.50 MRO1420I44.5 0.01 0.00 0.03 656.0 0.08 495.0 0.0 0
44.50 MRO1426I44.5 0.02 0.00 0.04 539.0 0.10 155.0 0.0 0
45.00 MRO1405I45 0.12 0.00 0.01 256.0 0.05 111.0 0.0 0
45.00 MRO1412I45 0.14 0.00 0.01 136.0 0.05 153.0 0.0 0
45.00 MRO1420I45 0.07 0.00 0.02 646.0 0.07 509.0 0.0 0
45.00 MRO1426I45 0.01 0.00 0.02 368.0 0.07 31.0 0.0 0
45.50 MRO1405I45.5 0.12 0.00 0.01 115.0 0.05 113.0 0.0 0
45.50 MRO1412I45.5 0.14 0.00 0.01 71.0 0.05 126.0 0.0 0
45.50 MRO1420I45.5 0.06 0.00 0.01 309.0 0.07 646.0 0.0 0
45.50 MRO1426I45.5 0.05 0.00 0.01 225.0 0.06 129.0 0.0 0
46.00 MRO1405I46 0.12 0.00 0.01 74.0 0.05 89.0 0.0 0
46.00 MRO1412I46 0.14 0.00 0.01 15.0 0.05 124.0 0.0 0
46.00 MRO1420I46 0.06 0.00 0.01 38.0 0.06 602.0 0.0 0
46.00 MRO1426I46 0.05 0.00 0.01 87.0 0.05 258.0 0.0 0
46.50 MRO1405I46.5 0.12 0.00 0.01 79.0 0.05 89.0 0.0 0
46.50 MRO1412I46.5 0.14 0.00 0.00 0.0 0.05 90.0 0.0 0
46.50 MRO1420I46.5 0.06 0.00 0.00 0.0 0.06 393.0 0.0 0
46.50 MRO1426I46.5 0.04 0.00 0.01 87.0 0.04 116.0 0.0 0
47.00 MRO1405I47 0.12 0.00 0.01 14.0 0.05 89.0 0.0 0
47.00 MRO1412I47 0.14 0.00 0.00 0.0 0.05 90.0 0.0 0
47.00 MRO1420I47 0.05 0.00 0.01 538.0 0.05 330.0 0.0 0
47.00 MRO1426I47 0.04 0.00 0.00 0.0 0.04 161.0 0.0 0
47.50 MRO1405I47.5 0.12 0.00 0.00 0.0 0.05 89.0 0.0 0
47.50 MRO1412I47.5 0.14 0.00 0.00 0.0 0.05 90.0 0.0 0
47.50 MRO1426I47.5 0.04 0.00 0.00 0.0 0.04 85.0 0.0 0
48.00 MRO1405I48 0.12 0.00 0.00 0.0 0.05 89.0 0.0 0
48.00 MRO1412I48 0.14 0.00 0.00 0.0 0.05 90.0 0.0 0
48.00 MRO1420I48 0.05 0.00 0.01 1.0 0.05 241.0 0.0 0
48.00 MRO1426I48 0.04 0.00 0.00 0.0 0.04 83.0 0.0 0
48.50 MRO1405I48.5 0.12 0.00 0.00 0.0 0.05 110.0 0.0 0
48.50 MRO1412I48.5 0.14 0.00 0.00 0.0 0.05 93.0 0.0 0
48.50 MRO1426I48.5 0.04 0.00 0.00 0.0 0.04 100.0 0.0 0

Put Options: MRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 MRO1405U29 0.08 0.00 0.00 0.0 0.05 310.0 0.0 0
29.00 MRO1420U29 0.03 -0.01 0.01 105.0 0.04 233.0 20.0 20
30.00 MRO1405U30 0.08 0.00 0.00 0.0 0.05 165.0 0.0 0
30.00 MRO1420U30 0.04 0.00 0.01 111.0 0.04 114.0 0.0 0
31.00 MRO1405U31 0.02 0.00 0.01 66.0 0.06 199.0 0.0 0
31.00 MRO1420U31 0.05 0.00 0.01 112.0 0.04 113.0 0.0 0
32.00 MRO1405U32 0.13 0.00 0.01 78.0 0.06 196.0 0.0 0
32.00 MRO1412U32 0.14 0.00 0.01 99.0 0.06 427.0 0.0 0
32.00 MRO1420U32 0.05 0.00 0.01 61.0 0.05 283.0 0.0 0
32.00 MRO1426U32 0.04 0.00 0.01 75.0 0.03 142.0 0.0 0
32.50 MRO1405U32.5 0.13 0.00 0.01 78.0 0.06 196.0 0.0 0
32.50 MRO1412U32.5 0.14 0.00 0.01 179.0 0.07 186.0 0.0 0
32.50 MRO1420U32.5 0.05 0.00 0.01 10.0 0.05 333.0 0.0 0
32.50 MRO1426U32.5 0.01 0.00 0.01 10.0 0.03 147.0 0.0 0
33.00 MRO1405U33 0.13 0.00 0.01 60.0 0.06 200.0 0.0 0
33.00 MRO1412U33 0.14 0.00 0.01 91.0 0.07 228.0 0.0 0
33.00 MRO1420U33 0.12 0.07 0.01 188.0 0.05 342.0 1.0 1
33.00 MRO1426U33 0.01 0.00 0.01 10.0 0.04 161.0 0.0 0
33.50 MRO1405U33.5 0.01 -0.08 0.01 86.0 0.06 623.0 150.0 150
33.50 MRO1412U33.5 0.14 0.00 0.01 81.0 0.07 262.0 0.0 0
33.50 MRO1420U33.5 0.01 0.00 0.01 197.0 0.05 481.0 0.0 0
33.50 MRO1426U33.5 0.01 0.00 0.01 20.0 0.04 150.0 0.0 0
34.00 MRO1405U34 0.14 0.00 0.01 106.0 0.07 235.0 0.0 0
34.00 MRO1412U34 0.14 0.00 0.01 28.0 0.07 431.0 0.0 0
34.00 MRO1420U34 0.08 0.07 0.01 237.0 0.06 683.0 5.0 6
34.00 MRO1426U34 0.01 0.00 0.01 41.0 0.04 70.0 0.0 0
34.50 MRO1405U34.5 0.14 0.00 0.01 117.0 0.07 224.0 0.0 0
34.50 MRO1412U34.5 0.01 0.00 0.01 43.0 0.07 541.0 0.0 0
34.50 MRO1420U34.5 0.01 0.00 0.01 348.0 0.06 757.0 0.0 0
34.50 MRO1426U34.5 0.01 0.00 0.01 72.0 0.04 84.0 0.0 0
35.00 MRO1405U35 0.14 0.00 0.02 21.0 0.02 20.0 0.0 0
35.00 MRO1412U35 0.01 0.00 0.01 31.0 0.07 622.0 0.0 0
35.00 MRO1420U35 0.26 0.25 0.02 65.0 0.07 637.0 17.0 30
35.00 MRO1426U35 0.12 0.11 0.01 141.0 0.05 83.0 1.0 1
35.50 MRO1405U35.5 0.14 0.00 0.02 56.0 0.07 95.0 0.0 0
35.50 MRO1412U35.5 0.01 0.00 0.01 20.0 0.07 614.0 0.0 0
35.50 MRO1420U35.5 0.03 0.00 0.02 163.0 0.08 625.0 0.0 0
35.50 MRO1426U35.5 0.02 0.00 0.01 156.0 0.06 271.0 0.0 0
36.00 MRO1405U36 0.14 0.00 0.02 56.0 0.07 132.0 0.0 0
36.00 MRO1412U36 0.02 0.00 0.01 60.0 0.07 592.0 0.0 0
36.00 MRO1420U36 0.19 0.16 0.02 292.0 0.09 393.0 2000.0 5,654
36.00 MRO1426U36 0.27 0.24 0.02 121.0 0.06 195.0 1.0 201
36.50 MRO1405U36.5 0.26 0.12 0.01 105.0 0.07 763.0 5.0 27
36.50 MRO1412U36.5 0.40 0.39 0.01 30.0 0.08 744.0 10.0 17
36.50 MRO1420U36.5 0.04 0.00 0.03 192.0 0.09 821.0 0.0 0
36.50 MRO1426U36.5 0.04 0.00 0.03 20.0 0.08 485.0 0.0 0
37.00 MRO1405U37 0.14 0.00 0.01 41.0 0.07 217.0 0.0 0
37.00 MRO1412U37 0.25 0.23 0.01 142.0 0.07 46.0 10.0 50
37.00 MRO1420U37 0.04 -0.03 0.04 197.0 0.09 734.0 5.0 1,829
37.00 MRO1426U37 0.05 0.00 0.03 100.0 0.09 283.0 0.0 0
37.50 MRO1405U37.5 0.32 0.31 0.01 10.0 0.07 719.0 295.0 355
37.50 MRO1412U37.5 0.05 0.03 0.01 121.0 0.08 779.0 2.0 42
37.50 MRO1420U37.5 0.32 0.26 0.05 772.0 0.11 1351.0 3.0 55
37.50 MRO1426U37.5 0.07 0.00 0.04 79.0 0.10 417.0 0.0 0
38.00 MRO1405U38 0.18 0.04 0.01 265.0 0.07 802.0 2.0 249
38.00 MRO1412U38 0.13 0.11 0.01 226.0 0.09 902.0 40.0 362
38.00 MRO1420U38 0.09 0.00 0.06 766.0 0.12 1267.0 3.0 504
38.00 MRO1426U38 0.41 0.31 0.06 82.0 0.11 47.0 1.0 1
38.50 MRO1405U38.5 0.17 0.06 0.01 242.0 0.08 774.0 1.0 318
38.50 MRO1412U38.5 0.71 0.67 0.02 147.0 0.11 1007.0 235.0 265
38.50 MRO1420U38.5 0.42 0.32 0.08 310.0 0.14 1164.0 2.0 277
38.50 MRO1426U38.5 0.95 0.81 0.07 160.0 0.13 300.0 1.0 16
39.00 MRO1405U39 0.19 0.17 0.02 73.0 0.09 1042.0 3.0 446
39.00 MRO1412U39 0.93 0.86 0.03 169.0 0.14 1001.0 40.0 40
39.00 MRO1420U39 0.13 -0.01 0.09 23.0 0.14 1396.0 10.0 3,079
39.00 MRO1426U39 1.23 1.03 0.10 200.0 0.17 607.0 21.0 27
39.50 MRO1405U39.5 0.12 0.08 0.02 94.0 0.11 1060.0 20.0 20
39.50 MRO1412U39.5 0.20 0.08 0.05 222.0 0.14 727.0 45.0 123
39.50 MRO1420U39.5 0.15 -0.06 0.11 778.0 0.16 809.0 3.0 487
39.50 MRO1426U39.5 0.72 0.44 0.15 280.0 0.22 739.0 10.0 66
40.00 MRO1405U40 0.13 0.04 0.03 158.0 0.09 770.0 20.0 24
40.00 MRO1412U40 1.51 1.30 0.08 398.0 0.16 807.0 176.0 254
40.00 MRO1420U40 0.20 -0.14 0.15 181.0 0.19 399.0 17.0 3,501
40.00 MRO1426U40 0.44 0.00 0.22 282.0 0.30 753.0 10.0 16
40.50 MRO1405U40.5 0.07 -0.13 0.05 113.0 0.11 1138.0 20.0 20
40.50 MRO1412U40.5 0.19 -0.15 0.14 150.0 0.22 608.0 15.0 1
40.50 MRO1420U40.5 0.28 -0.17 0.23 525.0 0.28 405.0 1.0 102
40.50 MRO1426U40.5 0.57 0.00 0.32 172.0 0.42 608.0 0.0 0
41.00 MRO1405U41 0.12 -0.29 0.11 117.0 0.14 140.0 12.0 0
41.00 MRO1412U41 0.32 -0.23 0.24 176.0 0.29 439.0 60.0 0
41.00 MRO1420U41 2.38 1.69 0.37 19.0 0.39 1.0 10.0 32
41.00 MRO1426U41 0.78 0.00 0.46 95.0 0.57 646.0 0.0 0
41.50 MRO1405U41.5 0.28 -0.43 0.24 113.0 0.30 492.0 8.0 0
41.50 MRO1412U41.5 0.87 0.00 0.40 402.0 0.53 915.0 0.0 0
41.50 MRO1420U41.5 0.65 -0.31 0.55 144.0 0.61 852.0 6.0 0
41.50 MRO1426U41.5 1.04 0.00 0.64 222.0 0.76 501.0 0.0 0
42.00 MRO1405U42 1.09 0.00 0.50 21.0 0.76 1052.0 0.0 0
42.00 MRO1412U42 1.20 0.00 0.65 275.0 0.82 798.0 0.0 0
42.00 MRO1420U42 1.30 0.00 0.79 340.0 0.84 125.0 0.0 0
42.00 MRO1426U42 1.48 0.00 0.88 330.0 1.01 613.0 10.0 10
42.50 MRO1405U42.5 1.55 0.00 0.85 263.0 1.19 660.0 0.0 0
42.50 MRO1412U42.5 1.61 0.00 0.99 43.0 1.25 905.0 0.0 0
42.50 MRO1420U42.5 1.14 -0.53 1.10 403.0 1.16 325.0 3.0 0
42.50 MRO1426U42.5 1.75 0.00 1.18 185.0 1.30 320.0 0.0 0
43.00 MRO1405U43 2.03 0.00 1.28 217.0 1.60 496.0 0.0 0
43.00 MRO1412U43 2.07 0.00 1.38 50.0 1.68 738.0 0.0 0
43.00 MRO1420U43 2.83 0.71 1.45 277.0 1.55 137.0 1.0 1
43.00 MRO1426U43 2.16 0.00 1.52 297.0 1.79 802.0 0.0 0
43.50 MRO1405U43.5 2.52 0.00 1.75 221.0 2.10 443.0 0.0 0
43.50 MRO1412U43.5 2.54 0.00 1.78 285.0 2.25 401.0 0.0 0
43.50 MRO1420U43.5 2.58 0.00 1.88 403.0 2.04 615.0 0.0 0
43.50 MRO1426U43.5 2.61 0.00 1.90 240.0 2.57 658.0 0.0 0
44.00 MRO1405U44 3.00 0.00 2.25 156.0 2.60 435.0 0.0 0
44.00 MRO1412U44 3.00 0.00 2.25 204.0 2.65 415.0 0.0 0
44.00 MRO1420U44 5.02 2.02 2.32 67.0 2.53 462.0 1.0 1
44.00 MRO1426U44 3.00 0.00 2.35 70.0 3.25 584.0 0.0 0
44.50 MRO1405U44.5 3.50 0.00 2.74 25.0 3.25 360.0 0.0 0
44.50 MRO1412U44.5 3.50 0.00 2.72 189.0 3.15 411.0 0.0 0
44.50 MRO1420U44.5 3.50 0.00 2.79 85.0 3.05 512.0 0.0 0
44.50 MRO1426U44.5 3.40 0.00 2.79 44.0 3.75 250.0 0.0 0
45.00 MRO1405U45 3.90 0.00 3.20 100.0 3.75 429.0 0.0 0
45.00 MRO1412U45 4.00 0.00 3.20 285.0 3.65 431.0 0.0 0
45.00 MRO1420U45 4.00 0.00 3.25 141.0 3.80 406.0 0.0 0
45.00 MRO1426U45 3.85 0.00 3.25 75.0 4.25 5.0 0.0 0
45.50 MRO1405U45.5 4.40 0.00 3.70 100.0 4.10 70.0 0.0 0
45.50 MRO1412U45.5 4.50 0.00 3.70 100.0 4.05 5.0 0.0 0
45.50 MRO1420U45.5 4.50 0.00 3.75 115.0 4.30 422.0 0.0 0
45.50 MRO1426U45.5 4.40 0.00 3.75 75.0 4.80 4.0 0.0 0
46.00 MRO1405U46 4.85 0.00 4.20 100.0 4.60 100.0 0.0 0
46.00 MRO1412U46 4.85 0.00 4.20 100.0 4.55 5.0 0.0 0
46.00 MRO1420U46 5.00 0.00 4.25 36.0 4.80 516.0 0.0 0
46.00 MRO1426U46 4.80 0.00 4.20 41.0 4.80 777.0 0.0 0
46.50 MRO1405U46.5 5.40 0.00 4.70 100.0 5.25 100.0 0.0 0
46.50 MRO1412U46.5 5.40 0.00 4.70 100.0 5.10 5.0 0.0 0
46.50 MRO1420U46.5 5.50 0.00 4.60 111.0 5.30 422.0 0.0 0
46.50 MRO1426U46.5 5.40 0.00 4.70 31.0 5.30 225.0 0.0 0
47.00 MRO1405U47 5.90 0.00 5.15 57.0 5.75 447.0 0.0 0
47.00 MRO1412U47 5.85 0.00 5.15 77.0 5.65 266.0 0.0 0
47.00 MRO1420U47 6.00 0.00 5.25 31.0 5.80 422.0 0.0 0
47.00 MRO1426U47 5.85 0.00 5.15 181.0 6.35 70.0 0.0 0
47.50 MRO1405U47.5 6.45 0.00 5.70 100.0 6.25 100.0 0.0 0
47.50 MRO1412U47.5 6.35 0.00 5.70 100.0 6.10 100.0 0.0 0
47.50 MRO1426U47.5 6.35 0.00 5.65 44.0 7.00 232.0 0.0 0
48.00 MRO1405U48 6.95 0.00 6.20 100.0 6.60 100.0 0.0 0
48.00 MRO1412U48 6.85 0.00 6.15 59.0 6.75 121.0 0.0 0
48.00 MRO1420U48 7.00 0.00 6.25 43.0 6.80 259.0 0.0 0
48.00 MRO1426U48 6.85 0.00 6.15 75.0 7.50 35.0 0.0 0
48.50 MRO1405U48.5 7.30 0.00 6.65 65.0 7.30 701.0 0.0 0
48.50 MRO1412U48.5 7.40 0.00 6.70 124.0 7.10 49.0 0.0 0
48.50 MRO1426U48.5 7.40 0.00 6.70 139.0 7.85 162.0 0.0 0
Trading Center