MARATHON OIL $36.15

up +1.00


17/5/2013 05:17 PM  |  NYSE : MRO  |  Industries : Manufacturing / Petroleum and Coal Products Manufacturing
Last Trade: 36.15
Trade Time: May 17 5:31 PM Eastern Daylight Time
Change: 1.00 (2.84 %)
Prev Close: 35.15
Open: 35.31
Bid: 36.04
Ask: 36.38
12 Mo. Price Change : 47% - MRO has outperformed the S&P 500 by 22%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MRO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 MRO1318E25 0.00 0.00 8.75 219 12.75 32 0 0
26.00 MRO1318E26 0.00 0.00 7.80 95 11.65 33 0 0
27.00 MRO1318E27 5.05 0.00 6.75 219 10.55 33 0 10
28.00 MRO1318E28 2.28 0.00 5.75 444 9.55 424 0 0
29.00 MRO1318E29 5.20 0.00 4.90 969 8.40 287 0 0
30.00 MRO1318E30 5.20 0.00 6.10 32 6.20 94 0 3
31.00 MRO1318E31 3.20 0.00 5.10 32 5.20 101 0 6
32.00 MRO1318E32 2.52 0.00 4.10 23 4.20 227 0 81
33.00 MRO1318E33 3.15 1.04 3.10 210 3.20 569 43 1,454
34.00 MRO1318E34 2.15 0.76 2.12 32 2.17 110 49 1,568
35.00 MRO1318E35 1.17 0.86 1.12 51 1.17 10 107 5,394
36.00 MRO1318E36 0.10 0.04 0.13 110 0.18 100 1175 2,351
37.00 MRO1318E37 0.01 0.00 0.00 0 0.01 35 4 864
38.00 MRO1318E38 0.11 0.00 0.00 0 0.02 100 0 2
39.00 MRO1318E39 0.09 0.00 0.00 0 0.02 100 0 67
40.00 MRO1318E40 0.00 0.00 0.00 0 0.02 100 0 0
41.00 MRO1318E41 0.00 0.00 0.00 0 0.02 150 0 0
42.00 MRO1318E42 0.00 0.00 0.00 0 0.02 199 0 0
43.00 MRO1318E43 0.00 0.00 0.00 0 0.02 176 0 0

Put Options: MRO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 MRO1318Q25 0.01 0.00 0.00 0 0.01 44 0 19
26.00 MRO1318Q26 0.18 0.00 0.00 0 0.02 58 0 4
27.00 MRO1318Q27 0.01 0.00 0.00 0 0.01 33 0 108
28.00 MRO1318Q28 0.02 0.00 0.00 0 0.01 33 0 426
29.00 MRO1318Q29 0.01 0.00 0.00 0 0.01 33 0 210
30.00 MRO1318Q30 0.02 0.00 0.00 0 0.01 33 0 2,493
31.00 MRO1318Q31 0.04 0.00 0.00 0 0.01 33 0 818
32.00 MRO1318Q32 0.01 0.00 0.00 0 0.01 99 0 2,857
33.00 MRO1318Q33 0.02 0.00 0.00 0 0.01 33 0 1,040
34.00 MRO1318Q34 0.12 0.00 0.00 0 0.01 81 0 947
35.00 MRO1318Q35 0.09 0.00 0.00 0 0.01 33 0 551
36.00 MRO1318Q36 0.35 -0.27 0.00 0 0.02 33 103 456
37.00 MRO1318Q37 1.75 0.00 0.83 10 0.88 32 0 7
38.00 MRO1318Q38 0.00 0.00 1.74 771 2.62 945 0 0
39.00 MRO1318Q39 0.00 0.00 2.27 987 3.70 839 0 0
40.00 MRO1318Q40 0.00 0.00 3.25 569 4.70 544 0 0
41.00 MRO1318Q41 0.00 0.00 3.80 677 6.50 32 0 0
42.00 MRO1318Q42 0.00 0.00 4.75 677 7.50 32 0 0
43.00 MRO1318Q43 0.00 0.00 5.15 43 8.50 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center