Marathon Oil Corp $41.02

down -0.67


2/9/2014 04:00 PM  |  NYSE : MRO  
Industries : Energy / Independent Oil & Gas
Last Trade: 41.02
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.67 (-1.61 %)
Prev Close: 41.69
Open: 41.70
Bid: 41.01
Ask: 41.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRO Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: MRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 MRO1405I29 11.50 0.00 11.65 42.0 12.15 131.0 0.0 0
29.00 MRO1420I29 12.25 0.00 11.65 950.0 12.85 456.0 0.0 0
30.00 MRO1405I30 9.45 0.00 9.50 46.0 11.15 35.0 0.0 0
30.00 MRO1420I30 11.25 0.00 9.50 606.0 12.85 25.0 0.0 0
31.00 MRO1405I31 8.35 0.00 8.50 47.0 10.15 35.0 0.0 0
31.00 MRO1420I31 10.25 0.00 9.65 627.0 10.30 119.0 0.0 0
32.00 MRO1405I32 8.30 0.00 8.65 129.0 9.85 105.0 0.0 0
32.00 MRO1412I32 8.80 0.00 8.65 1075.0 9.15 310.0 0.0 0
32.00 MRO1420I32 9.25 0.00 8.70 629.0 9.30 209.0 0.0 0
32.00 MRO1426I32 8.70 0.00 8.70 549.0 9.65 90.0 0.0 0
32.50 MRO1405I32.5 7.90 0.00 8.15 181.0 9.35 105.0 0.0 0
32.50 MRO1412I32.5 8.15 0.00 8.15 20.0 9.20 140.0 0.0 0
32.50 MRO1420I32.5 8.75 0.00 8.20 529.0 8.80 136.0 0.0 0
32.50 MRO1426I32.5 8.25 0.00 8.20 329.0 9.20 43.0 0.0 0
33.00 MRO1405I33 7.35 0.00 7.65 129.0 8.85 105.0 0.0 0
33.00 MRO1412I33 5.75 -2.05 7.70 1048.0 8.75 399.0 11.0 11
33.00 MRO1420I33 8.25 0.00 7.70 537.0 8.30 128.0 0.0 0
33.00 MRO1426I33 7.80 0.00 7.70 386.0 8.70 43.0 0.0 0
33.50 MRO1405I33.5 6.25 -0.90 7.15 157.0 8.60 21.0 20.0 20
33.50 MRO1412I33.5 7.40 0.00 7.20 21.0 8.25 20.0 0.0 0
33.50 MRO1420I33.5 7.80 0.00 7.20 539.0 7.80 136.0 0.0 0
33.50 MRO1426I33.5 7.30 0.00 7.20 386.0 8.20 43.0 0.0 0
34.00 MRO1405I34 5.95 -0.80 6.65 265.0 7.85 41.0 20.0 20
34.00 MRO1412I34 6.90 0.00 6.70 31.0 7.75 41.0 0.0 0
34.00 MRO1420I34 4.29 -3.01 6.70 577.0 7.35 69.0 2.0 2
34.00 MRO1426I34 6.70 0.00 6.70 386.0 7.70 43.0 0.0 0
34.50 MRO1405I34.5 6.25 0.00 6.15 265.0 7.35 41.0 10.0 10
34.50 MRO1412I34.5 6.40 0.00 6.20 568.0 7.25 69.0 0.0 0
34.50 MRO1420I34.5 6.55 0.00 6.20 592.0 6.85 327.0 2.0 2
34.50 MRO1426I34.5 6.30 0.00 6.20 290.0 7.20 43.0 0.0 0
35.00 MRO1405I35 5.75 0.10 5.65 265.0 6.85 41.0 10.0 10
35.00 MRO1412I35 5.35 -0.55 5.70 646.0 6.70 275.0 10.0 30
35.00 MRO1420I35 6.30 0.00 5.70 560.0 6.25 165.0 0.0 0
35.00 MRO1426I35 5.85 0.00 5.70 469.0 6.70 74.0 0.0 0
35.50 MRO1405I35.5 5.20 0.00 5.20 149.0 6.35 105.0 0.0 0
35.50 MRO1412I35.5 5.40 0.00 5.20 645.0 6.25 59.0 0.0 0
35.50 MRO1420I35.5 5.50 -0.30 5.20 568.0 5.80 272.0 2.0 2
35.50 MRO1426I35.5 5.35 0.00 5.25 106.0 6.15 232.0 0.0 0
36.00 MRO1405I36 4.75 0.00 4.70 149.0 5.85 105.0 0.0 0
36.00 MRO1412I36 3.25 -1.65 4.70 643.0 5.70 156.0 20.0 20
36.00 MRO1420I36 5.75 0.00 4.70 924.0 5.35 486.0 20.0 20
36.00 MRO1426I36 4.77 -0.69 4.75 497.0 5.65 339.0 4.0 8
36.50 MRO1405I36.5 4.30 0.00 4.20 149.0 5.00 125.0 0.0 0
36.50 MRO1412I36.5 4.25 -0.15 4.20 633.0 5.20 184.0 20.0 40
36.50 MRO1420I36.5 3.80 -1.00 4.20 936.0 4.85 573.0 1.0 1
36.50 MRO1426I36.5 4.35 0.00 4.25 462.0 5.15 237.0 0.0 0
37.00 MRO1405I37 3.80 0.00 3.70 149.0 4.50 125.0 0.0 0
37.00 MRO1412I37 1.66 -2.24 3.70 823.0 4.70 412.0 1.0 1
37.00 MRO1420I37 4.75 0.00 3.75 1310.0 4.35 856.0 5.0 45
37.00 MRO1426I37 3.85 0.00 3.75 52.0 4.65 232.0 0.0 0
37.50 MRO1405I37.5 3.30 0.00 3.20 835.0 4.00 210.0 0.0 0
37.50 MRO1412I37.5 3.40 0.00 3.20 789.0 3.65 139.0 0.0 0
37.50 MRO1420I37.5 3.90 0.00 3.25 1294.0 3.85 853.0 3.0 103
37.50 MRO1426I37.5 3.40 0.00 3.30 513.0 4.20 47.0 0.0 0
38.00 MRO1405I38 1.75 -1.09 2.70 1454.0 3.50 987.0 69.0 107
38.00 MRO1412I38 2.21 -0.73 2.74 940.0 3.40 519.0 3.0 19
38.00 MRO1420I38 3.75 0.00 2.78 971.0 3.35 475.0 26.0 338
38.00 MRO1426I38 2.93 0.00 2.83 489.0 3.65 242.0 0.0 0
38.50 MRO1405I38.5 1.70 -0.65 2.20 1406.0 2.97 812.0 3.0 66
38.50 MRO1412I38.5 1.46 -1.00 2.24 1164.0 2.67 317.0 116.0 121
38.50 MRO1420I38.5 2.93 0.00 2.32 987.0 2.81 470.0 9.0 48
38.50 MRO1426I38.5 2.56 0.08 2.37 954.0 2.73 120.0 10.0 14
39.00 MRO1405I39 1.38 -0.47 1.71 1433.0 2.20 851.0 5.0 74
39.00 MRO1412I39 1.90 -0.90 1.78 1306.0 2.12 145.0 1.0 120
39.00 MRO1420I39 2.81 0.00 1.85 1518.0 2.27 1011.0 17.0 530
39.00 MRO1426I39 0.99 -1.68 1.95 994.0 2.41 480.0 4.0 16
39.50 MRO1405I39.5 1.71 0.33 1.23 171.0 1.58 136.0 1.0 46
39.50 MRO1412I39.5 1.49 -0.05 1.36 1328.0 1.66 153.0 5.0 6
39.50 MRO1420I39.5 2.31 0.00 1.46 1567.0 1.75 72.0 24.0 51
39.50 MRO1426I39.5 0.90 -1.39 1.57 1030.0 1.83 65.0 5.0 971
40.00 MRO1405I40 0.83 -0.57 0.82 1763.0 1.11 152.0 22.0 59
40.00 MRO1412I40 1.08 -0.10 0.94 1614.0 1.23 143.0 18.0 65
40.00 MRO1420I40 1.86 0.00 1.20 286.0 1.34 150.0 80.0 1,254
40.00 MRO1426I40 1.26 -0.50 1.37 148.0 1.44 52.0 21.0 36
40.50 MRO1405I40.5 1.20 0.00 0.42 1633.0 0.67 225.0 7.0 412
40.50 MRO1412I40.5 0.92 -0.49 0.72 160.0 0.83 156.0 69.0 1,242
40.50 MRO1420I40.5 0.87 -0.58 0.93 29.0 0.98 202.0 5.0 174
40.50 MRO1426I40.5 0.66 -0.81 1.02 114.0 1.08 95.0 32.0 40
41.00 MRO1405I41 0.41 -0.42 0.29 105.0 0.32 100.0 46.0 286
41.00 MRO1412I41 0.72 0.00 0.44 830.0 0.53 154.0 2.0 62
41.00 MRO1420I41 1.00 -0.11 0.64 455.0 0.68 76.0 20.0 5,507
41.00 MRO1426I41 0.75 -0.36 0.73 302.0 0.79 20.0 2.0 2
41.50 MRO1405I41.5 0.26 0.00 0.10 354.0 0.14 293.0 21.0 73
41.50 MRO1412I41.5 0.56 0.02 0.25 920.0 0.32 47.0 157.0 2,043
41.50 MRO1420I41.5 0.50 -0.06 0.39 1212.0 0.45 184.0 5.0 400
41.50 MRO1426I41.5 0.37 -0.48 0.51 184.0 0.57 224.0 25.0 25
42.00 MRO1405I42 0.22 0.00 0.02 776.0 0.10 1527.0 250.0 250
42.00 MRO1412I42 0.16 -0.16 0.14 409.0 0.17 13.0 8.0 50
42.00 MRO1420I42 0.50 -0.03 0.26 53.0 0.29 233.0 32.0 227
42.00 MRO1426I42 0.55 0.00 0.34 112.0 0.38 41.0 0.0 0
42.50 MRO1405I42.5 0.11 0.00 0.01 411.0 0.05 707.0 0.0 0
42.50 MRO1412I42.5 0.16 0.04 0.06 700.0 0.12 895.0 1.0 16
42.50 MRO1420I42.5 0.30 0.00 0.13 982.0 0.17 1.0 17.0 40
42.50 MRO1426I42.5 0.15 -0.22 0.23 75.0 0.25 95.0 1.0 1
43.00 MRO1405I43 0.08 0.00 0.01 99.0 0.05 231.0 0.0 0
43.00 MRO1412I43 0.05 0.03 0.03 68.0 0.08 752.0 35.0 0
43.00 MRO1420I43 0.17 0.00 0.08 867.0 0.12 214.0 5.0 66
43.00 MRO1426I43 0.22 0.00 0.12 375.0 0.19 316.0 0.0 0
43.50 MRO1405I43.5 0.05 0.00 0.01 56.0 0.05 115.0 0.0 0
43.50 MRO1412I43.5 0.10 0.00 0.01 51.0 0.05 402.0 0.0 0
43.50 MRO1420I43.5 0.07 -0.04 0.06 777.0 0.09 396.0 72.0 0
43.50 MRO1426I43.5 0.13 0.00 0.07 332.0 0.14 422.0 0.0 0
44.00 MRO1405I44 0.05 0.00 0.01 122.0 0.05 114.0 0.0 0
44.00 MRO1412I44 0.05 0.00 0.01 64.0 0.05 544.0 0.0 0
44.00 MRO1420I44 0.09 0.03 0.04 71.0 0.08 635.0 41.0 61
44.00 MRO1426I44 0.08 0.00 0.05 86.0 0.10 294.0 0.0 0
44.50 MRO1405I44.5 0.05 0.00 0.01 84.0 0.05 91.0 0.0 0
44.50 MRO1412I44.5 0.05 0.00 0.01 90.0 0.05 89.0 0.0 0
44.50 MRO1420I44.5 0.03 0.00 0.03 328.0 0.07 565.0 0.0 0
44.50 MRO1426I44.5 0.04 0.00 0.03 86.0 0.08 371.0 0.0 0
45.00 MRO1405I45 0.05 0.00 0.01 256.0 0.05 91.0 0.0 0
45.00 MRO1412I45 0.05 0.00 0.01 136.0 0.05 79.0 0.0 0
45.00 MRO1420I45 0.02 0.00 0.01 575.0 0.06 567.0 0.0 0
45.00 MRO1426I45 0.02 0.00 0.01 157.0 0.06 289.0 0.0 0
45.50 MRO1405I45.5 0.05 0.00 0.01 115.0 0.05 128.0 0.0 0
45.50 MRO1412I45.5 0.05 0.00 0.01 71.0 0.05 79.0 0.0 0
45.50 MRO1420I45.5 0.01 0.00 0.01 309.0 0.06 302.0 0.0 0
45.50 MRO1426I45.5 0.01 0.00 0.01 64.0 0.05 257.0 0.0 0
46.00 MRO1405I46 0.05 0.00 0.01 74.0 0.05 135.0 0.0 0
46.00 MRO1412I46 0.05 0.00 0.01 15.0 0.05 79.0 0.0 0
46.00 MRO1420I46 0.06 0.00 0.01 38.0 0.06 373.0 0.0 0
46.00 MRO1426I46 0.05 0.00 0.01 48.0 0.05 303.0 0.0 0
46.50 MRO1405I46.5 0.05 0.00 0.01 79.0 0.05 132.0 0.0 0
46.50 MRO1412I46.5 0.05 0.00 0.00 0.0 0.05 79.0 0.0 0
46.50 MRO1420I46.5 0.06 0.00 0.00 0.0 0.05 280.0 0.0 0
46.50 MRO1426I46.5 0.04 0.00 0.01 87.0 0.04 81.0 0.0 0
47.00 MRO1405I47 0.05 0.00 0.01 14.0 0.05 141.0 0.0 0
47.00 MRO1412I47 0.05 0.00 0.00 0.0 0.05 111.0 0.0 0
47.00 MRO1420I47 0.05 0.00 0.01 538.0 0.05 309.0 0.0 0
47.00 MRO1426I47 0.04 0.00 0.00 0.0 0.04 81.0 0.0 0
47.50 MRO1405I47.5 0.05 0.00 0.00 0.0 0.05 154.0 0.0 0
47.50 MRO1412I47.5 0.05 0.00 0.00 0.0 0.05 117.0 0.0 0
47.50 MRO1426I47.5 0.04 0.00 0.00 0.0 0.04 75.0 0.0 0
48.00 MRO1405I48 0.05 0.00 0.00 0.0 0.05 129.0 0.0 0
48.00 MRO1412I48 0.05 0.00 0.00 0.0 0.05 114.0 0.0 0
48.00 MRO1420I48 0.05 0.00 0.01 1.0 0.05 446.0 0.0 0
48.00 MRO1426I48 0.04 0.00 0.00 0.0 0.04 88.0 0.0 0
48.50 MRO1405I48.5 0.05 0.00 0.00 0.0 0.05 125.0 0.0 0
48.50 MRO1412I48.5 0.05 0.00 0.00 0.0 0.05 113.0 0.0 0
48.50 MRO1426I48.5 0.04 0.00 0.00 0.0 0.04 75.0 0.0 0
49.00 MRO1405I49 0.05 0.00 0.00 0.0 0.05 127.0 0.0 0
50.00 MRO1405I50 0.06 0.00 0.00 0.0 0.05 168.0 0.0 0

Put Options: MRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 MRO1405U29 0.05 0.00 0.00 0.0 0.05 220.0 0.0 0
29.00 MRO1420U29 0.03 -0.01 0.01 105.0 0.04 200.0 20.0 20
30.00 MRO1405U30 0.05 0.00 0.00 0.0 0.05 127.0 0.0 0
30.00 MRO1420U30 0.04 0.00 0.01 111.0 0.04 79.0 0.0 0
31.00 MRO1405U31 0.06 0.00 0.01 66.0 0.05 127.0 0.0 0
31.00 MRO1420U31 0.04 0.00 0.01 112.0 0.04 90.0 0.0 0
32.00 MRO1405U32 0.06 0.00 0.01 78.0 0.05 127.0 0.0 0
32.00 MRO1412U32 0.06 0.00 0.01 99.0 0.06 472.0 0.0 0
32.00 MRO1420U32 0.05 0.00 0.01 61.0 0.05 112.0 0.0 0
32.00 MRO1426U32 0.03 0.00 0.01 75.0 0.04 218.0 0.0 0
32.50 MRO1405U32.5 0.06 0.00 0.01 78.0 0.05 125.0 0.0 0
32.50 MRO1412U32.5 0.07 0.00 0.01 179.0 0.07 240.0 0.0 0
32.50 MRO1420U32.5 0.05 0.00 0.01 10.0 0.05 326.0 0.0 0
32.50 MRO1426U32.5 0.01 0.00 0.01 2.0 0.04 140.0 0.0 0
33.00 MRO1405U33 0.06 0.00 0.01 60.0 0.05 127.0 0.0 0
33.00 MRO1412U33 0.07 0.00 0.01 91.0 0.07 237.0 0.0 0
33.00 MRO1420U33 0.12 0.07 0.01 188.0 0.05 190.0 1.0 1
33.00 MRO1426U33 0.01 0.00 0.01 10.0 0.04 126.0 0.0 0
33.50 MRO1405U33.5 0.01 -0.05 0.01 86.0 0.02 134.0 150.0 150
33.50 MRO1412U33.5 0.07 0.00 0.01 81.0 0.07 258.0 0.0 0
33.50 MRO1420U33.5 0.05 0.00 0.01 154.0 0.05 355.0 0.0 0
33.50 MRO1426U33.5 0.01 0.00 0.01 10.0 0.05 145.0 0.0 0
34.00 MRO1405U34 0.07 0.00 0.01 106.0 0.05 120.0 0.0 0
34.00 MRO1412U34 0.07 0.00 0.01 28.0 0.07 634.0 0.0 0
34.00 MRO1420U34 0.08 0.07 0.01 392.0 0.06 458.0 5.0 6
34.00 MRO1426U34 0.01 0.00 0.01 10.0 0.05 135.0 0.0 0
34.50 MRO1405U34.5 0.07 0.00 0.01 117.0 0.05 113.0 0.0 0
34.50 MRO1412U34.5 0.07 0.00 0.01 43.0 0.07 640.0 0.0 0
34.50 MRO1420U34.5 0.01 0.00 0.01 431.0 0.06 626.0 0.0 0
34.50 MRO1426U34.5 0.01 0.00 0.01 174.0 0.05 77.0 0.0 0
35.00 MRO1405U35 0.02 0.00 0.02 21.0 0.05 161.0 0.0 0
35.00 MRO1412U35 0.01 0.00 0.01 2.0 0.07 637.0 0.0 0
35.00 MRO1420U35 0.26 0.24 0.01 428.0 0.07 659.0 17.0 30
35.00 MRO1426U35 0.12 0.11 0.01 196.0 0.06 295.0 1.0 1
35.50 MRO1405U35.5 0.07 0.00 0.02 56.0 0.05 159.0 0.0 0
35.50 MRO1412U35.5 0.01 0.00 0.01 2.0 0.06 111.0 0.0 0
35.50 MRO1420U35.5 0.02 0.00 0.02 233.0 0.07 395.0 0.0 0
35.50 MRO1426U35.5 0.01 0.00 0.01 187.0 0.08 360.0 0.0 0
36.00 MRO1405U36 0.07 0.00 0.02 56.0 0.06 202.0 0.0 0
36.00 MRO1412U36 0.01 0.00 0.01 130.0 0.07 257.0 0.0 0
36.00 MRO1420U36 0.19 0.17 0.02 720.0 0.09 1002.0 2000.0 5,654
36.00 MRO1426U36 0.27 0.25 0.02 189.0 0.08 390.0 1.0 201
36.50 MRO1405U36.5 0.26 0.19 0.01 105.0 0.07 654.0 5.0 27
36.50 MRO1412U36.5 0.40 0.39 0.01 130.0 0.07 253.0 10.0 17
36.50 MRO1420U36.5 0.03 0.00 0.02 557.0 0.08 988.0 0.0 0
36.50 MRO1426U36.5 0.03 0.00 0.02 300.0 0.08 282.0 0.0 0
37.00 MRO1405U37 0.07 0.00 0.01 41.0 0.06 166.0 0.0 0
37.00 MRO1412U37 0.25 0.24 0.01 133.0 0.06 196.0 10.0 50
37.00 MRO1420U37 0.05 0.01 0.03 794.0 0.08 1117.0 2.0 1,824
37.00 MRO1426U37 0.03 0.00 0.03 346.0 0.09 369.0 0.0 0
37.50 MRO1405U37.5 0.32 0.25 0.01 10.0 0.06 852.0 295.0 355
37.50 MRO1412U37.5 0.05 0.04 0.01 143.0 0.07 597.0 2.0 42
37.50 MRO1420U37.5 0.32 0.27 0.05 629.0 0.08 1117.0 3.0 55
37.50 MRO1426U37.5 0.04 0.00 0.04 381.0 0.10 307.0 0.0 0
38.00 MRO1405U38 0.18 0.11 0.01 265.0 0.06 582.0 2.0 249
38.00 MRO1412U38 0.13 0.12 0.01 225.0 0.07 603.0 40.0 362
38.00 MRO1420U38 0.05 -0.01 0.06 765.0 0.09 739.0 25.0 504
38.00 MRO1426U38 0.41 0.35 0.09 108.0 0.13 49.0 1.0 1
38.50 MRO1405U38.5 0.17 0.09 0.01 242.0 0.06 452.0 1.0 318
38.50 MRO1412U38.5 0.71 0.69 0.01 796.0 0.08 936.0 235.0 265
38.50 MRO1420U38.5 0.42 0.34 0.09 463.0 0.12 1091.0 2.0 277
38.50 MRO1426U38.5 0.95 0.88 0.11 260.0 0.17 571.0 1.0 16
39.00 MRO1405U39 0.19 0.10 0.02 73.0 0.06 1071.0 3.0 446
39.00 MRO1412U39 0.93 0.90 0.01 1676.0 0.10 942.0 40.0 40
39.00 MRO1420U39 0.13 0.00 0.12 801.0 0.17 1242.0 10.0 3,069
39.00 MRO1426U39 1.23 1.13 0.17 10.0 0.21 502.0 21.0 27
39.50 MRO1405U39.5 0.12 0.10 0.02 94.0 0.07 1090.0 20.0 20
39.50 MRO1412U39.5 0.20 0.15 0.10 44.0 0.13 400.0 45.0 123
39.50 MRO1420U39.5 0.15 0.00 0.18 319.0 0.21 305.0 3.0 485
39.50 MRO1426U39.5 0.72 0.57 0.24 140.0 0.28 125.0 10.0 66
40.00 MRO1405U40 0.06 0.03 0.03 158.0 0.08 1062.0 9.0 24
40.00 MRO1412U40 1.51 1.43 0.16 81.0 0.19 199.0 176.0 254
40.00 MRO1420U40 0.15 -0.05 0.27 827.0 0.31 87.0 2.0 3,485
40.00 MRO1426U40 0.44 0.22 0.35 163.0 0.39 76.0 10.0 16
40.50 MRO1405U40.5 0.21 0.14 0.11 100.0 0.13 35.0 52.0 26
40.50 MRO1412U40.5 0.19 0.00 0.26 745.0 0.31 69.0 15.0 16
40.50 MRO1420U40.5 0.25 -0.03 0.41 317.0 0.45 294.0 16.0 103
40.50 MRO1426U40.5 0.39 0.07 0.51 95.0 0.55 22.0 11.0 0
41.00 MRO1405U41 0.45 0.33 0.27 305.0 0.32 296.0 115.0 12
41.00 MRO1412U41 0.44 0.12 0.48 100.0 0.51 126.0 9.0 60
41.00 MRO1420U41 2.38 2.01 0.62 126.0 0.65 145.0 10.0 32
41.00 MRO1426U41 0.46 0.00 0.71 114.0 0.76 59.0 0.0 0
41.50 MRO1405U41.5 0.24 -0.04 0.57 116.0 0.64 158.0 15.0 5
41.50 MRO1412U41.5 0.40 0.00 0.74 381.0 0.99 1085.0 0.0 0
41.50 MRO1420U41.5 0.65 0.00 0.89 95.0 0.93 167.0 6.0 6
41.50 MRO1426U41.5 0.64 0.00 0.97 160.0 1.04 41.0 0.0 0
42.00 MRO1405U42 0.50 0.00 0.95 232.0 1.33 512.0 0.0 0
42.00 MRO1412U42 1.10 0.45 0.95 1169.0 1.41 731.0 49.0 0
42.00 MRO1420U42 0.79 0.00 1.23 71.0 1.28 84.0 0.0 0
42.00 MRO1426U42 1.48 0.60 1.29 91.0 1.37 148.0 10.0 10
42.50 MRO1405U42.5 0.85 0.00 1.09 1324.0 1.82 420.0 0.0 0
42.50 MRO1412U42.5 0.97 0.00 1.08 1227.0 1.89 712.0 0.0 0
42.50 MRO1420U42.5 1.84 0.70 1.61 512.0 1.91 745.0 1.0 3
42.50 MRO1426U42.5 1.59 0.41 1.68 95.0 1.96 567.0 3.0 0
43.00 MRO1405U43 1.28 0.00 1.56 1248.0 2.32 387.0 0.0 0
43.00 MRO1412U43 1.38 0.00 1.42 974.0 2.37 343.0 0.0 0
43.00 MRO1420U43 2.83 1.38 1.89 1250.0 2.39 714.0 1.0 1
43.00 MRO1426U43 1.52 0.00 1.90 831.0 2.42 454.0 0.0 0
43.50 MRO1405U43.5 1.75 0.00 2.05 1224.0 2.82 449.0 0.0 0
43.50 MRO1412U43.5 1.78 0.00 1.87 949.0 2.85 273.0 0.0 0
43.50 MRO1420U43.5 1.88 0.00 2.33 946.0 2.86 507.0 0.0 0
43.50 MRO1426U43.5 1.90 0.00 2.10 1024.0 2.89 407.0 0.0 0
44.00 MRO1405U44 2.25 0.00 2.55 1130.0 3.35 241.0 0.0 0
44.00 MRO1412U44 2.25 0.00 2.36 932.0 3.35 293.0 0.0 0
44.00 MRO1420U44 5.02 2.70 2.79 1030.0 3.35 549.0 1.0 1
44.00 MRO1426U44 2.35 0.00 2.54 500.0 3.35 145.0 0.0 0
44.50 MRO1405U44.5 2.74 0.00 3.00 1675.0 3.85 254.0 0.0 0
44.50 MRO1412U44.5 2.72 0.00 2.85 834.0 3.85 318.0 0.0 0
44.50 MRO1420U44.5 2.72 0.00 3.25 990.0 3.85 530.0 0.0 0
44.50 MRO1426U44.5 2.79 0.00 2.97 468.0 3.85 91.0 0.0 0
45.00 MRO1405U45 3.20 0.00 3.50 479.0 4.35 111.0 0.0 0
45.00 MRO1412U45 3.20 0.00 3.35 834.0 4.35 346.0 0.0 0
45.00 MRO1420U45 3.15 0.00 3.75 981.0 4.35 535.0 0.0 0
45.00 MRO1426U45 3.25 0.00 3.40 251.0 4.35 46.0 0.0 0
45.50 MRO1405U45.5 3.70 0.00 4.00 150.0 4.85 106.0 0.0 0
45.50 MRO1412U45.5 3.65 0.00 3.80 875.0 5.10 25.0 0.0 0
45.50 MRO1420U45.5 3.60 0.00 4.25 980.0 4.85 539.0 0.0 0
45.50 MRO1426U45.5 3.75 0.00 3.90 252.0 4.85 46.0 0.0 0
46.00 MRO1405U46 4.20 0.00 4.50 129.0 5.35 105.0 0.0 0
46.00 MRO1412U46 4.15 0.00 4.30 875.0 5.35 92.0 0.0 0
46.00 MRO1420U46 4.25 0.00 4.70 992.0 5.35 542.0 0.0 0
46.00 MRO1426U46 4.20 0.00 4.40 252.0 5.35 46.0 0.0 0
46.50 MRO1405U46.5 4.70 0.00 4.70 129.0 5.85 105.0 0.0 0
46.50 MRO1412U46.5 4.65 0.00 4.75 709.0 5.85 77.0 0.0 0
46.50 MRO1420U46.5 4.75 0.00 5.20 991.0 5.85 528.0 0.0 0
46.50 MRO1426U46.5 4.70 0.00 4.85 254.0 5.85 46.0 0.0 0
47.00 MRO1405U47 5.15 0.00 5.20 129.0 6.35 105.0 0.0 0
47.00 MRO1412U47 5.15 0.00 5.05 592.0 6.35 78.0 0.0 0
47.00 MRO1420U47 5.25 0.00 5.70 1022.0 6.35 232.0 0.0 0
47.00 MRO1426U47 5.15 0.00 5.35 254.0 6.35 46.0 0.0 0
47.50 MRO1405U47.5 5.70 0.00 5.70 129.0 6.85 105.0 0.0 0
47.50 MRO1412U47.5 5.70 0.00 5.30 5.0 6.85 104.0 0.0 0
47.50 MRO1426U47.5 5.70 0.00 5.50 270.0 6.85 107.0 0.0 0
48.00 MRO1405U48 6.20 0.00 6.20 150.0 7.35 106.0 0.0 0
48.00 MRO1412U48 6.15 0.00 5.75 104.0 7.35 55.0 0.0 0
48.00 MRO1420U48 6.25 0.00 6.70 1146.0 7.35 284.0 0.0 0
48.00 MRO1426U48 6.15 0.00 6.10 185.0 7.35 47.0 0.0 0
48.50 MRO1405U48.5 6.65 0.00 6.70 150.0 7.85 106.0 0.0 0
48.50 MRO1412U48.5 6.70 0.00 6.60 501.0 7.85 41.0 0.0 0
48.50 MRO1426U48.5 6.70 0.00 6.60 546.0 7.85 66.0 0.0 0
49.00 MRO1405U49 7.20 0.00 7.15 150.0 8.35 106.0 0.0 0
50.00 MRO1405U50 8.20 0.00 8.15 295.0 9.35 37.0 0.0 0
Trading Center