Marathon Oil Corp $38.75

down -0.91


31/7/2014 04:04 PM  |  NYSE : MRO  
Industries : Energy / Independent Oil & Gas
Last Trade: 38.75
Trade Time: Jul 31 04:04 PM Eastern Daylight Time
Change: -0.91 (-2.30 %)
Prev Close: 39.66
Open: 39.36
Bid: 38.76
Ask: 38.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRO Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: MRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 MRO1401H29 8.55 0.00 9.60 35.0 10.85 40.0 0.0 0
30.00 MRO1401H30 7.55 0.00 8.65 124.0 9.30 125.0 0.0 0
30.00 MRO1416H30 9.50 1.60 8.70 100.0 9.55 11.0 4.0 4
31.00 MRO1401H31 6.45 0.00 7.65 124.0 8.05 120.0 0.0 0
31.00 MRO1408H31 8.55 1.15 7.70 198.0 8.60 521.0 10.0 0
31.00 MRO1416H31 7.80 0.00 7.70 195.0 8.55 386.0 0.0 0
31.00 MRO1422H31 6.95 0.00 7.70 126.0 8.10 113.0 0.0 0
31.00 MRO1429H31 6.75 0.00 7.70 30.0 8.60 93.0 0.0 0
31.50 MRO1401H31.5 6.00 0.00 7.15 124.0 7.55 120.0 0.0 0
32.00 MRO1401H32 5.50 0.00 6.65 124.0 7.60 123.0 0.0 0
32.00 MRO1408H32 5.90 0.00 6.70 228.0 7.80 265.0 0.0 0
32.00 MRO1416H32 6.85 0.00 6.70 175.0 7.55 460.0 0.0 0
32.00 MRO1422H32 8.50 2.40 6.70 109.0 7.60 75.0 2.0 2
32.00 MRO1429H32 6.25 0.00 6.70 30.0 7.65 90.0 0.0 0
32.50 MRO1401H32.5 5.40 0.00 6.15 124.0 7.10 123.0 0.0 0
32.50 MRO1408H32.5 5.85 0.00 6.20 205.0 7.35 258.0 0.0 0
32.50 MRO1422H32.5 5.30 0.00 6.20 62.0 6.85 90.0 0.0 0
32.50 MRO1429H32.5 5.65 0.00 6.20 50.0 7.15 90.0 0.0 0
33.00 MRO1401H33 4.90 0.00 5.65 124.0 6.60 123.0 0.0 0
33.00 MRO1408H33 4.90 0.00 5.70 190.0 6.60 156.0 0.0 0
33.00 MRO1416H33 6.40 0.15 5.70 258.0 6.55 588.0 6.0 15
33.00 MRO1422H33 4.90 0.00 5.70 97.0 6.60 92.0 0.0 0
33.00 MRO1429H33 5.10 0.00 5.65 41.0 6.60 90.0 0.0 0
33.50 MRO1401H33.5 4.05 0.00 5.15 324.0 6.10 307.0 0.0 0
33.50 MRO1408H33.5 4.80 0.00 5.25 125.0 6.20 176.0 0.0 0
33.50 MRO1422H33.5 4.30 0.00 5.15 92.0 6.15 92.0 0.0 0
33.50 MRO1429H33.5 4.65 0.00 5.20 30.0 5.65 90.0 0.0 0
34.00 MRO1401H34 3.55 0.00 4.65 359.0 5.65 331.0 0.0 0
34.00 MRO1408H34 3.90 0.00 4.70 180.0 5.60 186.0 0.0 0
34.00 MRO1416H34 5.61 0.76 4.70 309.0 5.60 386.0 2.0 2
34.00 MRO1422H34 3.75 0.00 4.70 137.0 5.15 90.0 0.0 0
34.00 MRO1429H34 4.25 0.00 4.75 71.0 5.15 100.0 0.0 0
34.50 MRO1401H34.5 3.00 0.00 4.15 345.0 5.10 321.0 0.0 0
34.50 MRO1408H34.5 4.45 0.65 4.25 322.0 5.15 741.0 99.0 0
34.50 MRO1422H34.5 3.50 0.00 4.25 75.0 4.65 91.0 0.0 0
34.50 MRO1429H34.5 3.85 0.00 4.25 65.0 5.15 100.0 0.0 0
35.00 MRO1401H35 3.55 0.00 3.65 307.0 4.55 469.0 0.0 0
35.00 MRO1408H35 2.90 0.00 3.75 169.0 4.80 215.0 0.0 0
35.00 MRO1416H35 4.87 0.21 3.75 435.0 4.60 577.0 14.0 201
35.00 MRO1422H35 2.90 0.00 3.75 90.0 4.65 105.0 0.0 0
35.00 MRO1429H35 5.52 2.17 3.75 78.0 4.60 66.0 4.0 4
35.50 MRO1401H35.5 3.05 0.00 3.15 317.0 4.05 298.0 0.0 0
35.50 MRO1408H35.5 2.90 0.00 3.25 254.0 4.25 241.0 0.0 0
35.50 MRO1416H35.5 3.40 0.00 3.30 215.0 4.10 476.0 0.0 0
35.50 MRO1422H35.5 2.71 0.00 3.30 41.0 4.15 152.0 0.0 0
35.50 MRO1429H35.5 2.95 0.00 3.30 73.0 3.70 150.0 0.0 0
36.00 MRO1401H36 3.50 0.88 2.68 211.0 3.10 269.0 6.0 6
36.00 MRO1408H36 4.18 1.80 2.77 319.0 3.70 418.0 2.0 2
36.00 MRO1416H36 4.30 1.33 2.84 360.0 3.60 676.0 9.0 12
36.00 MRO1422H36 1.85 0.00 2.82 254.0 3.25 94.0 0.0 0
36.00 MRO1429H36 2.52 0.00 2.85 95.0 3.70 323.0 0.0 0
36.50 MRO1401H36.5 2.09 0.00 2.19 216.0 3.05 404.0 0.0 0
36.50 MRO1408H36.5 1.92 0.00 2.32 205.0 3.30 648.0 0.0 0
36.50 MRO1416H36.5 2.53 0.00 2.42 58.0 2.59 121.0 0.0 0
36.50 MRO1422H36.5 1.46 0.00 2.37 216.0 3.20 244.0 0.0 0
36.50 MRO1429H36.5 2.09 0.00 2.45 41.0 3.25 406.0 0.0 0
37.00 MRO1401H37 1.60 0.00 1.69 188.0 2.53 480.0 0.0 0
37.00 MRO1408H37 2.24 0.75 1.91 37.0 2.02 106.0 5.0 0
37.00 MRO1416H37 3.60 1.52 2.01 40.0 2.11 87.0 24.0 32
37.00 MRO1422H37 1.17 0.00 1.94 83.0 2.55 489.0 0.0 0
37.00 MRO1429H37 1.71 0.00 2.03 153.0 2.25 107.0 0.0 0
37.50 MRO1401H37.5 1.13 0.00 1.20 361.0 2.02 759.0 0.0 0
37.50 MRO1408H37.5 2.12 1.02 1.51 55.0 1.68 180.0 10.0 0
37.50 MRO1416H37.5 1.73 0.00 1.64 343.0 1.80 368.0 0.0 0
37.50 MRO1422H37.5 0.94 0.00 1.60 48.0 2.15 702.0 0.0 0
37.50 MRO1429H37.5 1.39 0.00 1.65 116.0 1.87 129.0 0.0 0
38.00 MRO1401H38 2.10 1.30 0.74 521.0 1.54 865.0 100.0 102
38.00 MRO1408H38 1.39 0.52 1.14 32.0 1.60 408.0 5.0 1
38.00 MRO1416H38 1.55 -0.17 1.27 133.0 1.36 385.0 73.0 316
38.00 MRO1422H38 0.50 0.00 1.29 77.0 1.40 33.0 0.0 0
38.00 MRO1429H38 1.59 -0.27 1.37 66.0 1.45 10.0 20.0 5
38.50 MRO1401H38.5 0.62 0.18 0.37 31.0 0.45 86.0 208.0 4
38.50 MRO1408H38.5 1.69 1.14 0.83 34.0 0.89 55.0 4.0 4
38.50 MRO1416H38.5 1.30 -0.15 0.98 87.0 1.04 4.0 10.0 0
38.50 MRO1422H38.5 1.62 0.39 0.98 17.0 1.09 193.0 7.0 7
38.50 MRO1429H38.5 1.52 0.00 1.05 13.0 1.13 28.0 0.0 0
39.00 MRO1401H39 0.20 -0.02 0.11 103.0 0.20 349.0 4.0 125
39.00 MRO1408H39 0.64 -0.46 0.56 29.0 0.62 30.0 4.0 88
39.00 MRO1416H39 0.84 -0.32 0.72 8.0 0.77 286.0 48.0 1,690
39.00 MRO1422H39 0.78 0.01 0.74 151.0 0.83 68.0 10.0 0
39.00 MRO1429H39 0.89 -0.31 0.80 103.0 0.87 28.0 22.0 10
39.50 MRO1401H39.5 1.03 0.71 0.03 92.0 0.23 469.0 2.0 35
39.50 MRO1408H39.5 1.28 0.60 0.38 85.0 0.44 82.0 2.0 19
39.50 MRO1416H39.5 0.61 -0.26 0.52 16.0 0.57 167.0 72.0 21
39.50 MRO1422H39.5 0.80 0.00 0.55 129.0 0.65 222.0 1.0 1
39.50 MRO1429H39.5 0.70 -0.20 0.62 63.0 0.74 50.0 22.0 139
40.00 MRO1401H40 0.05 -0.14 0.01 20.0 0.13 66.0 36.0 905
40.00 MRO1408H40 0.39 -0.07 0.25 100.0 0.31 116.0 39.0 201
40.00 MRO1416H40 0.38 -0.24 0.37 16.0 0.42 133.0 71.0 2,518
40.00 MRO1422H40 0.92 0.29 0.40 23.0 0.46 174.0 2.0 42
40.00 MRO1429H40 1.14 0.46 0.45 40.0 0.53 160.0 5.0 189
40.50 MRO1401H40.5 0.09 0.00 0.01 174.0 0.14 535.0 22.0 660
40.50 MRO1408H40.5 0.23 -0.07 0.16 102.0 0.21 117.0 5.0 1,151
40.50 MRO1416H40.5 0.34 -0.10 0.26 99.0 0.30 150.0 976.0 2,425
40.50 MRO1422H40.5 0.49 0.00 0.29 36.0 0.35 106.0 38.0 49
40.50 MRO1429H40.5 0.88 0.39 0.33 63.0 0.40 10.0 80.0 186
41.00 MRO1401H41 0.12 0.11 0.01 2.0 0.16 152.0 24.0 151
41.00 MRO1408H41 0.28 0.09 0.11 54.0 0.19 339.0 2.0 46
41.00 MRO1416H41 0.23 -0.04 0.17 18.0 0.22 594.0 35.0 828
41.00 MRO1422H41 0.23 -0.17 0.21 32.0 0.28 176.0 21.0 65
41.00 MRO1429H41 0.40 0.00 0.24 52.0 0.28 56.0 10.0 96
41.50 MRO1401H41.5 0.05 -0.12 0.02 31.0 0.16 523.0 20.0 206
41.50 MRO1408H41.5 0.18 0.00 0.05 330.0 0.15 315.0 10.0 91
41.50 MRO1416H41.5 0.24 0.06 0.11 18.0 0.18 613.0 1.0 216
41.50 MRO1422H41.5 0.18 0.00 0.14 51.0 0.25 222.0 0.0 0
41.50 MRO1429H41.5 0.22 0.00 0.16 20.0 0.25 106.0 0.0 0
42.00 MRO1401H42 0.22 0.07 0.01 34.0 0.15 412.0 1.0 1
42.00 MRO1408H42 0.32 0.30 0.03 89.0 0.12 123.0 72.0 72
42.00 MRO1416H42 0.13 0.00 0.08 10.0 0.12 212.0 12.0 1,609
42.00 MRO1422H42 0.19 0.08 0.09 81.0 0.18 183.0 6.0 29
42.00 MRO1429H42 0.26 0.14 0.10 215.0 0.18 128.0 25.0 26
42.50 MRO1401H42.5 0.15 0.00 0.01 134.0 0.15 428.0 0.0 0
42.50 MRO1408H42.5 0.01 0.00 0.01 513.0 0.17 337.0 0.0 0
42.50 MRO1416H42.5 0.06 0.00 0.05 10.0 0.10 513.0 0.0 0
42.50 MRO1422H42.5 0.12 0.04 0.06 100.0 0.14 117.0 1.0 1
42.50 MRO1429H42.5 0.07 0.00 0.06 181.0 0.14 124.0 0.0 0
43.00 MRO1401H43 0.15 0.00 0.01 42.0 0.15 437.0 0.0 0
43.00 MRO1408H43 0.01 0.00 0.01 10.0 0.09 144.0 0.0 0
43.00 MRO1416H43 0.05 0.00 0.03 102.0 0.08 513.0 10.0 50
43.00 MRO1422H43 0.12 0.06 0.04 251.0 0.13 73.0 5.0 5
43.00 MRO1429H43 0.04 0.00 0.03 461.0 0.12 93.0 0.0 0
43.50 MRO1401H43.5 0.15 0.00 0.01 264.0 0.15 348.0 0.0 0
43.50 MRO1408H43.5 0.01 0.00 0.01 2.0 0.08 112.0 0.0 0
43.50 MRO1416H43.5 0.02 0.00 0.01 144.0 0.07 544.0 0.0 0
43.50 MRO1422H43.5 0.04 0.00 0.02 217.0 0.12 79.0 0.0 0
43.50 MRO1429H43.5 0.02 0.00 0.01 186.0 0.09 78.0 0.0 0
44.00 MRO1401H44 0.13 0.00 0.01 75.0 0.14 370.0 0.0 0
44.00 MRO1408H44 0.22 0.00 0.01 46.0 0.08 119.0 0.0 0
44.00 MRO1416H44 0.10 0.09 0.01 122.0 0.06 551.0 1.0 1
44.00 MRO1422H44 0.08 0.07 0.01 176.0 0.14 235.0 10.0 11
44.00 MRO1429H44 0.01 0.00 0.01 178.0 0.07 88.0 0.0 0
44.50 MRO1401H44.5 0.13 0.00 0.01 11.0 0.14 396.0 0.0 0
44.50 MRO1408H44.5 0.25 0.00 0.01 227.0 0.08 99.0 0.0 0
44.50 MRO1416H44.5 0.01 0.00 0.01 10.0 0.06 207.0 0.0 0
44.50 MRO1422H44.5 0.10 0.09 0.01 27.0 0.16 235.0 1.0 1
44.50 MRO1429H44.5 0.01 0.00 0.01 115.0 0.06 89.0 0.0 0
45.00 MRO1401H45 0.13 0.00 0.01 100.0 0.14 394.0 0.0 0
45.00 MRO1408H45 0.25 0.00 0.01 10.0 0.07 94.0 0.0 0
45.00 MRO1416H45 0.02 -0.04 0.02 3.0 0.05 544.0 1.0 4
45.00 MRO1422H45 0.01 0.00 0.01 79.0 0.16 246.0 0.0 0
45.00 MRO1429H45 0.01 0.00 0.01 10.0 0.05 67.0 0.0 0
45.50 MRO1401H45.5 0.13 0.00 0.01 35.0 0.09 184.0 0.0 0
45.50 MRO1408H45.5 0.25 0.00 0.01 80.0 0.08 98.0 0.0 0
45.50 MRO1422H45.5 0.29 0.00 0.01 180.0 0.15 242.0 0.0 0
45.50 MRO1429H45.5 0.01 0.00 0.01 62.0 0.05 54.0 0.0 0
46.00 MRO1401H46 0.13 0.00 0.01 36.0 0.14 380.0 0.0 0
46.00 MRO1408H46 0.24 0.00 0.01 73.0 0.08 97.0 0.0 0
46.00 MRO1416H46 0.05 0.00 0.01 25.0 0.04 513.0 0.0 0
46.00 MRO1422H46 0.29 0.00 0.01 10.0 0.14 230.0 0.0 0
46.00 MRO1429H46 0.04 0.00 0.01 84.0 0.04 67.0 0.0 0
46.50 MRO1401H46.5 0.13 0.00 0.01 66.0 0.14 403.0 0.0 0
46.50 MRO1408H46.5 0.24 0.00 0.01 81.0 0.08 85.0 0.0 0
46.50 MRO1422H46.5 0.29 0.00 0.01 20.0 0.15 242.0 0.0 0
46.50 MRO1429H46.5 0.04 0.00 0.01 1.0 0.04 78.0 0.0 0
47.00 MRO1401H47 0.13 0.00 0.01 65.0 0.14 384.0 0.0 0
47.00 MRO1408H47 0.24 0.00 0.00 0.0 0.08 86.0 0.0 0
47.00 MRO1416H47 0.04 0.00 0.01 88.0 0.04 511.0 0.0 0
47.00 MRO1422H47 0.32 0.00 0.01 101.0 0.15 238.0 0.0 0
47.00 MRO1429H47 0.03 0.00 0.01 23.0 0.04 56.0 0.0 0
47.50 MRO1401H47.5 0.13 0.00 0.01 43.0 0.04 114.0 0.0 0
47.50 MRO1408H47.5 0.24 0.00 0.00 0.0 0.09 88.0 0.0 0
47.50 MRO1422H47.5 0.31 0.00 0.02 30.0 0.15 259.0 0.0 0
47.50 MRO1429H47.5 0.03 0.00 0.00 0.0 0.03 47.0 0.0 0
48.00 MRO1401H48 0.13 0.00 0.01 20.0 0.05 145.0 0.0 0
48.00 MRO1408H48 0.23 0.00 0.01 36.0 0.09 77.0 0.0 0
48.00 MRO1416H48 0.04 0.00 0.00 0.0 0.04 71.0 0.0 0
48.00 MRO1422H48 0.31 0.00 0.01 38.0 0.07 69.0 0.0 0
48.00 MRO1429H48 0.03 0.00 0.00 0.0 0.03 58.0 0.0 0
48.50 MRO1401H48.5 0.13 0.00 0.01 44.0 0.08 174.0 0.0 0
48.50 MRO1408H48.5 0.22 0.00 0.00 0.0 0.09 77.0 0.0 0
48.50 MRO1422H48.5 0.31 0.00 0.00 0.0 0.14 253.0 0.0 0
48.50 MRO1429H48.5 0.03 0.00 0.00 0.0 0.03 58.0 0.0 0

Put Options: MRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 MRO1401T29 0.13 0.00 0.01 15.0 0.06 131.0 0.0 0
30.00 MRO1401T30 0.13 0.00 0.02 15.0 0.05 104.0 0.0 0
30.00 MRO1416T30 0.06 0.02 0.01 102.0 0.04 70.0 1.0 1
31.00 MRO1401T31 0.13 0.00 0.01 1.0 0.14 366.0 0.0 0
31.00 MRO1408T31 0.02 -0.27 0.01 23.0 0.25 622.0 1.0 1
31.00 MRO1416T31 0.06 0.02 0.01 602.0 0.04 68.0 13.0 33
31.00 MRO1422T31 0.36 0.00 0.01 68.0 0.14 161.0 0.0 0
31.00 MRO1429T31 0.01 0.00 0.01 124.0 0.06 58.0 0.0 0
31.50 MRO1401T31.5 0.13 0.00 0.01 75.0 0.14 366.0 0.0 0
32.00 MRO1401T32 0.13 0.00 0.01 30.0 0.14 372.0 0.0 0
32.00 MRO1408T32 0.09 -0.23 0.01 31.0 0.09 56.0 10.0 0
32.00 MRO1416T32 0.05 0.01 0.01 524.0 0.04 68.0 1.0 1
32.00 MRO1422T32 0.37 0.00 0.01 194.0 0.17 117.0 0.0 0
32.00 MRO1429T32 0.01 0.00 0.01 83.0 0.07 48.0 0.0 0
32.50 MRO1401T32.5 0.13 0.00 0.01 20.0 0.14 367.0 0.0 0
32.50 MRO1408T32.5 0.33 0.00 0.01 66.0 0.14 255.0 0.0 0
32.50 MRO1422T32.5 0.01 0.00 0.01 365.0 0.17 225.0 0.0 0
32.50 MRO1429T32.5 0.01 0.00 0.02 92.0 0.08 48.0 0.0 0
33.00 MRO1401T33 0.13 0.00 0.01 75.0 0.14 356.0 0.0 0
33.00 MRO1408T33 0.25 0.00 0.01 84.0 0.14 252.0 0.0 0
33.00 MRO1416T33 0.06 0.02 0.01 121.0 0.06 78.0 3.0 3
33.00 MRO1422T33 0.01 0.00 0.02 361.0 0.18 195.0 0.0 0
33.00 MRO1429T33 0.01 0.00 0.03 77.0 0.10 68.0 0.0 0
33.50 MRO1401T33.5 0.13 0.00 0.01 90.0 0.14 362.0 0.0 0
33.50 MRO1408T33.5 0.30 0.00 0.01 11.0 0.14 182.0 0.0 0
33.50 MRO1422T33.5 0.01 0.00 0.02 752.0 0.19 335.0 0.0 0
33.50 MRO1429T33.5 0.02 0.00 0.04 279.0 0.12 58.0 0.0 0
34.00 MRO1401T34 0.13 0.00 0.01 71.0 0.14 356.0 0.0 0
34.00 MRO1408T34 0.01 -0.29 0.01 205.0 0.21 305.0 10.0 10
34.00 MRO1416T34 0.08 0.07 0.01 884.0 0.08 51.0 1.0 1
34.00 MRO1422T34 0.01 0.00 0.03 1410.0 0.20 272.0 0.0 0
34.00 MRO1429T34 0.02 0.00 0.04 202.0 0.14 81.0 0.0 0
34.50 MRO1401T34.5 0.13 0.00 0.01 61.0 0.14 345.0 0.0 0
34.50 MRO1408T34.5 0.30 0.00 0.01 11.0 0.14 105.0 0.0 0
34.50 MRO1422T34.5 0.02 0.00 0.03 2577.0 0.22 302.0 0.0 0
34.50 MRO1429T34.5 0.03 0.00 0.07 1015.0 0.17 81.0 0.0 0
35.00 MRO1401T35 0.14 0.00 0.01 87.0 0.15 472.0 0.0 0
35.00 MRO1408T35 0.01 0.00 0.02 565.0 0.18 222.0 0.0 0
35.00 MRO1416T35 0.08 0.06 0.02 2277.0 0.12 80.0 46.0 5,001
35.00 MRO1422T35 0.03 0.00 0.07 1448.0 0.25 265.0 0.0 0
35.00 MRO1429T35 0.11 0.07 0.12 606.0 0.21 11.0 2.0 1
35.50 MRO1401T35.5 0.14 0.00 0.01 132.0 0.15 952.0 0.0 0
35.50 MRO1408T35.5 0.01 0.00 0.02 609.0 0.22 251.0 0.0 0
35.50 MRO1416T35.5 0.01 0.00 0.04 2982.0 0.14 20.0 0.0 0
35.50 MRO1422T35.5 0.04 0.00 0.08 258.0 0.25 67.0 0.0 0
35.50 MRO1429T35.5 0.06 0.00 0.14 135.0 0.26 77.0 0.0 0
36.00 MRO1401T36 0.14 0.00 0.01 46.0 0.14 527.0 0.0 0
36.00 MRO1408T36 0.01 0.00 0.03 605.0 0.22 272.0 0.0 0
36.00 MRO1416T36 0.22 0.20 0.14 235.0 0.18 61.0 10.0 2,011
36.00 MRO1422T36 0.05 0.00 0.10 309.0 0.29 41.0 0.0 0
36.00 MRO1429T36 0.08 0.00 0.20 245.0 0.33 92.0 0.0 0
36.50 MRO1401T36.5 0.29 0.15 0.01 80.0 0.14 333.0 2.0 2
36.50 MRO1408T36.5 0.01 0.00 0.06 304.0 0.17 92.0 0.0 0
36.50 MRO1416T36.5 0.05 0.00 0.14 792.0 0.24 58.0 0.0 0
36.50 MRO1422T36.5 0.07 0.00 0.18 300.0 0.35 75.0 0.0 0
36.50 MRO1429T36.5 0.14 0.00 0.28 574.0 0.42 21.0 0.0 0
37.00 MRO1401T37 0.24 0.09 0.01 114.0 0.16 348.0 7.0 109
37.00 MRO1408T37 0.03 0.00 0.08 2045.0 0.23 46.0 0.0 0
37.00 MRO1416T37 0.14 0.06 0.20 462.0 0.31 45.0 63.0 57
37.00 MRO1422T37 0.33 0.24 0.38 1.0 0.43 84.0 71.0 91
37.00 MRO1429T37 0.36 0.16 0.39 392.0 0.50 10.0 30.0 30
37.50 MRO1401T37.5 0.23 0.05 0.01 100.0 0.16 331.0 2.0 2
37.50 MRO1408T37.5 0.25 0.20 0.26 135.0 0.30 333.0 264.0 176
37.50 MRO1416T37.5 0.15 0.00 0.36 280.0 0.42 21.0 0.0 0
37.50 MRO1422T37.5 0.47 0.35 0.23 2064.0 0.56 61.0 39.0 39
37.50 MRO1429T37.5 0.35 0.00 0.53 299.0 0.66 55.0 21.0 940
38.00 MRO1401T38 0.10 0.03 0.01 123.0 0.07 58.0 4.0 397
38.00 MRO1408T38 0.41 0.38 0.32 41.0 0.41 5.0 50.0 59
38.00 MRO1416T38 0.37 0.13 0.44 261.0 0.56 336.0 4.0 689
38.00 MRO1422T38 0.67 0.31 0.64 120.0 0.72 93.0 10.0 10
38.00 MRO1429T38 0.32 -0.12 0.75 139.0 0.82 10.0 40.0 212
38.50 MRO1401T38.5 0.16 -0.07 0.10 83.0 0.23 326.0 4.0 192
38.50 MRO1408T38.5 0.55 0.32 0.54 115.0 0.59 14.0 2.0 27
38.50 MRO1416T38.5 0.63 0.29 0.71 56.0 0.75 100.0 187.0 10
38.50 MRO1422T38.5 0.47 0.00 0.85 81.0 0.95 41.0 10.0 24
38.50 MRO1429T38.5 0.78 0.22 0.96 53.0 1.00 50.0 7.0 60
39.00 MRO1401T39 0.22 0.15 0.32 146.0 0.41 56.0 24.0 120
39.00 MRO1408T39 0.58 0.15 0.78 1.0 0.81 40.0 6.0 154
39.00 MRO1416T39 0.64 0.15 0.95 101.0 1.00 14.0 24.0 4,719
39.00 MRO1422T39 0.60 0.00 1.12 66.0 1.21 31.0 18.0 47
39.00 MRO1429T39 0.76 0.00 1.14 181.0 1.28 28.0 0.0 0
39.50 MRO1401T39.5 0.45 0.31 0.50 1283.0 0.86 119.0 11.0 152
39.50 MRO1408T39.5 0.84 0.42 0.76 14.0 1.17 130.0 27.0 167
39.50 MRO1416T39.5 1.00 0.31 1.22 110.0 1.29 309.0 22.0 43
39.50 MRO1422T39.5 0.52 -0.36 1.01 307.0 1.56 41.0 6.0 22
39.50 MRO1429T39.5 1.12 0.13 1.44 108.0 1.62 80.0 10.0 10
40.00 MRO1401T40 0.93 0.60 0.60 1254.0 1.34 88.0 264.0 564
40.00 MRO1408T40 1.11 0.29 1.06 601.0 1.55 10.0 5.0 73
40.00 MRO1416T40 1.66 0.70 1.59 405.0 1.66 129.0 101.0 5,328
40.00 MRO1422T40 1.19 0.03 1.66 268.0 1.93 11.0 6.0 10
40.00 MRO1429T40 1.40 0.16 1.77 188.0 1.98 31.0 20.0 1
40.50 MRO1401T40.5 1.41 0.41 1.04 1870.0 1.83 51.0 127.0 167
40.50 MRO1408T40.5 0.84 -0.27 1.30 696.0 1.98 119.0 5.0 33
40.50 MRO1416T40.5 1.55 0.22 1.77 589.0 2.05 261.0 11.0 115
40.50 MRO1422T40.5 1.49 0.51 1.57 307.0 2.31 75.0 4.0 14
40.50 MRO1429T40.5 1.53 -0.04 2.14 127.0 2.35 31.0 30.0 35
41.00 MRO1401T41 0.72 0.10 1.50 1689.0 2.32 40.0 79.0 151
41.00 MRO1408T41 1.89 0.48 1.81 894.0 2.43 56.0 5.0 41
41.00 MRO1416T41 1.36 -0.22 2.00 1745.0 2.49 61.0 10.0 220
41.00 MRO1422T41 1.33 0.95 2.13 471.0 2.85 45.0 1.0 10
41.00 MRO1429T41 1.86 0.00 2.55 113.0 2.76 10.0 1.0 1
41.50 MRO1401T41.5 0.94 -0.15 1.94 148.0 2.82 101.0 4.0 4
41.50 MRO1408T41.5 0.99 0.00 2.04 484.0 2.92 87.0 0.0 0
41.50 MRO1416T41.5 2.45 0.78 2.23 1048.0 2.94 119.0 13.0 0
41.50 MRO1422T41.5 0.48 0.00 2.80 30.0 3.25 102.0 0.0 0
41.50 MRO1429T41.5 1.98 0.00 2.40 193.0 3.25 41.0 0.0 0
42.00 MRO1401T42 1.56 0.00 2.46 1464.0 3.35 101.0 0.0 0
42.00 MRO1408T42 1.37 0.00 2.55 716.0 3.40 59.0 0.0 0
42.00 MRO1416T42 2.26 0.47 2.63 1664.0 3.40 88.0 3.0 177
42.00 MRO1422T42 0.72 0.00 2.76 28.0 3.70 97.0 0.0 0
42.00 MRO1429T42 1.68 0.00 2.82 367.0 3.70 11.0 0.0 0
42.50 MRO1401T42.5 1.99 0.00 2.97 1101.0 3.85 143.0 0.0 0
42.50 MRO1408T42.5 1.79 0.00 3.45 623.0 3.90 56.0 0.0 0
42.50 MRO1416T42.5 2.20 0.00 3.05 16.0 3.90 110.0 0.0 0
42.50 MRO1422T42.5 1.31 0.00 3.30 30.0 4.15 86.0 0.0 0
42.50 MRO1429T42.5 2.07 0.00 3.25 376.0 4.15 51.0 0.0 0
43.00 MRO1401T43 2.46 0.00 3.45 798.0 4.35 76.0 0.0 0
43.00 MRO1408T43 2.25 0.00 3.45 706.0 4.35 65.0 0.0 0
43.00 MRO1416T43 3.70 1.09 3.55 16.0 4.40 110.0 27.0 31
43.00 MRO1422T43 1.78 0.00 3.75 443.0 4.70 24.0 0.0 0
43.00 MRO1429T43 2.32 0.00 3.75 50.0 4.60 50.0 0.0 0
43.50 MRO1401T43.5 2.95 0.00 3.95 778.0 4.85 89.0 0.0 0
43.50 MRO1408T43.5 2.73 0.00 3.95 716.0 4.85 73.0 0.0 0
43.50 MRO1416T43.5 3.05 0.00 4.00 722.0 4.85 89.0 0.0 0
43.50 MRO1422T43.5 2.26 0.00 4.20 404.0 5.15 75.0 0.0 0
43.50 MRO1429T43.5 2.73 0.00 4.20 193.0 5.15 41.0 0.0 0
44.00 MRO1401T44 4.50 1.05 4.40 734.0 5.35 80.0 5.0 3
44.00 MRO1408T44 2.12 0.00 4.95 624.0 5.35 55.0 0.0 0
44.00 MRO1416T44 4.55 1.05 4.50 694.0 5.35 71.0 3.0 3
44.00 MRO1422T44 2.76 0.00 4.70 261.0 5.60 75.0 0.0 0
44.00 MRO1429T44 3.20 0.00 4.70 52.0 5.60 50.0 0.0 0
44.50 MRO1401T44.5 3.85 0.00 4.90 789.0 5.85 101.0 0.0 0
44.50 MRO1408T44.5 3.65 0.00 4.95 716.0 5.85 59.0 0.0 0
44.50 MRO1416T44.5 4.00 0.00 5.00 695.0 5.85 100.0 0.0 0
44.50 MRO1422T44.5 3.25 0.00 5.65 251.0 6.10 41.0 0.0 0
44.50 MRO1429T44.5 3.70 0.00 5.65 199.0 6.10 51.0 0.0 0
45.00 MRO1401T45 4.85 1.80 5.40 148.0 6.35 121.0 4.0 4
45.00 MRO1408T45 4.15 0.00 5.45 336.0 6.35 59.0 0.0 0
45.00 MRO1416T45 5.90 1.45 5.50 694.0 6.35 120.0 5.0 55
45.00 MRO1422T45 3.75 0.00 5.70 296.0 6.60 40.0 0.0 0
45.00 MRO1429T45 4.15 0.00 5.60 302.0 6.55 30.0 0.0 0
45.50 MRO1401T45.5 3.60 0.00 5.90 900.0 6.85 32.0 0.0 0
45.50 MRO1408T45.5 4.00 0.00 5.95 350.0 6.85 66.0 0.0 0
45.50 MRO1422T45.5 4.20 0.00 6.65 265.0 7.10 41.0 0.0 0
45.50 MRO1429T45.5 4.55 0.00 6.65 1.0 7.05 50.0 0.0 0
46.00 MRO1401T46 4.15 0.00 6.40 801.0 7.35 32.0 0.0 0
46.00 MRO1408T46 4.20 0.00 6.40 253.0 7.70 10.0 0.0 0
46.00 MRO1416T46 6.10 1.95 6.50 694.0 7.35 75.0 10.0 22
46.00 MRO1422T46 4.70 0.00 6.65 368.0 7.60 30.0 0.0 0
46.00 MRO1429T46 5.10 0.00 7.15 108.0 7.55 50.0 0.0 0
46.50 MRO1401T46.5 4.60 0.00 6.95 751.0 7.85 33.0 0.0 0
46.50 MRO1408T46.5 5.00 0.00 7.45 125.0 7.85 10.0 0.0 0
46.50 MRO1422T46.5 5.20 0.00 7.00 380.0 8.10 47.0 0.0 0
46.50 MRO1429T46.5 5.60 0.00 7.65 62.0 8.05 20.0 0.0 0
47.00 MRO1401T47 5.45 0.00 7.45 741.0 8.35 41.0 0.0 0
47.00 MRO1408T47 5.50 0.00 7.95 62.0 8.35 25.0 0.0 0
47.00 MRO1416T47 7.15 2.00 7.50 672.0 8.35 31.0 13.0 76
47.00 MRO1422T47 5.70 0.00 8.15 146.0 8.65 84.0 0.0 0
47.00 MRO1429T47 5.30 0.00 7.50 173.0 8.85 45.0 0.0 0
47.50 MRO1401T47.5 5.55 0.00 8.05 143.0 8.85 30.0 0.0 0
47.50 MRO1408T47.5 5.55 0.00 8.45 44.0 8.85 100.0 0.0 0
47.50 MRO1422T47.5 6.25 0.00 8.65 148.0 9.15 87.0 0.0 0
47.50 MRO1429T47.5 6.20 0.00 8.00 191.0 9.65 45.0 0.0 0
48.00 MRO1401T48 6.20 0.00 8.70 127.0 9.35 30.0 0.0 0
48.00 MRO1408T48 6.15 0.00 8.95 62.0 9.35 25.0 0.0 0
48.00 MRO1416T48 8.35 2.20 8.45 426.0 9.35 20.0 3.0 3
48.00 MRO1422T48 6.75 0.00 9.15 93.0 9.65 35.0 0.0 0
48.00 MRO1429T48 6.25 0.00 8.50 182.0 11.35 91.0 0.0 0
48.50 MRO1401T48.5 7.00 0.00 8.95 128.0 9.85 30.0 0.0 0
48.50 MRO1408T48.5 7.00 0.00 7.55 708.0 10.85 57.0 0.0 0
48.50 MRO1422T48.5 7.30 0.00 8.30 208.0 10.95 20.0 0.0 0
48.50 MRO1429T48.5 7.25 0.00 8.20 385.0 11.05 35.0 0.0 0
Trading Center