$37.99 -0.61 (-1.58%) Marathon Oil Corp - NYSE

Sep. 30, 2014 | 11:56 AM
Last Trade: 37.99
Trade Time: Sep 30 11:56 AM Eastern Daylight Time
Change: -0.61 (-1.58%)
Prev Close: 38.60
Open: 38.51
Bid: 37.98
Ask: 37.99
Options:

Call Options: MRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 MRO1418J21 16.25 0.00 15.55 467.0 18.85 172.0 0.0 0
23.00 MRO1418J23 13.95 0.00 13.50 77.0 16.80 54.0 0.0 0
24.00 MRO1418J24 12.95 0.00 12.50 72.0 15.80 64.0 0.0 0
25.00 MRO1418J25 12.20 0.00 11.50 89.0 14.80 64.0 0.0 0
26.00 MRO1418J26 13.39 1.99 10.50 491.0 13.80 114.0 2.0 2
27.00 MRO1403J27 10.05 0.00 9.60 36.0 12.95 198.0 0.0 0
27.00 MRO1418J27 7.10 -2.25 9.50 344.0 12.90 114.0 3.0 3
28.00 MRO1403J28 9.55 0.00 8.55 185.0 11.95 167.0 0.0 0
28.00 MRO1418J28 10.80 1.15 8.50 510.0 11.90 130.0 1.0 5
29.00 MRO1403J29 8.85 0.00 8.20 168.0 10.20 168.0 0.0 0
29.00 MRO1418J29 7.81 -1.09 8.80 20.0 9.75 129.0 1.0 2
30.00 MRO1403J30 7.85 0.00 7.40 50.0 9.25 198.0 0.0 0
30.00 MRO1418J30 9.10 1.20 7.80 695.0 8.60 584.0 80.0 3
31.00 MRO1403J31 6.85 0.00 6.90 100.0 7.40 219.0 0.0 0
31.00 MRO1418J31 8.10 1.20 6.80 858.0 7.60 636.0 140.0 14
31.50 MRO1403J31.5 6.35 0.00 6.35 35.0 7.25 199.0 0.0 0
32.00 MRO1403J32 5.85 0.00 5.90 48.0 6.75 219.0 0.0 0
32.00 MRO1410J32 5.90 0.00 5.90 24.0 6.40 478.0 0.0 0
32.00 MRO1418J32 7.95 2.00 5.90 72.0 6.65 758.0 1.0 3
32.50 MRO1403J32.5 5.35 0.00 5.30 148.0 6.25 100.0 0.0 0
32.50 MRO1418J32.5 5.45 0.00 5.35 465.0 6.10 547.0 0.0 0
33.00 MRO1403J33 4.80 0.00 4.90 48.0 5.75 212.0 0.0 0
33.00 MRO1410J33 4.85 0.00 4.85 77.0 5.80 104.0 0.0 0
33.00 MRO1418J33 6.45 1.50 4.85 340.0 5.30 510.0 3.0 122
33.00 MRO1424J33 4.85 0.00 4.80 31.0 5.80 116.0 0.0 0
33.00 MRO1431J33 5.21 0.31 4.85 71.0 5.80 285.0 8.0 8
33.50 MRO1403J33.5 4.40 0.00 4.40 55.0 5.20 208.0 0.0 0
33.50 MRO1410J33.5 4.35 0.00 4.35 268.0 5.25 387.0 0.0 0
33.50 MRO1418J33.5 4.45 0.00 4.35 450.0 4.80 518.0 0.0 0
34.00 MRO1403J34 3.90 0.00 3.80 210.0 4.70 210.0 0.0 0
34.00 MRO1410J34 3.90 0.00 3.90 226.0 4.75 355.0 0.0 0
34.00 MRO1418J34 6.95 2.95 3.85 539.0 4.60 657.0 1.0 138
34.00 MRO1424J34 3.85 0.00 3.90 17.0 4.80 117.0 0.0 0
34.00 MRO1431J34 3.95 0.00 3.90 40.0 4.80 104.0 0.0 0
34.50 MRO1403J34.5 3.40 0.00 3.30 189.0 4.20 192.0 0.0 0
34.50 MRO1410J34.5 3.40 0.00 3.40 49.0 4.25 394.0 0.0 0
34.50 MRO1418J34.5 3.55 0.00 3.40 431.0 4.00 533.0 0.0 0
34.50 MRO1424J34.5 3.45 0.00 3.40 61.0 4.30 119.0 0.0 0
34.50 MRO1431J34.5 3.90 0.00 3.45 105.0 4.35 605.0 0.0 0
35.00 MRO1403J35 2.91 0.00 2.83 815.0 3.70 603.0 0.0 0
35.00 MRO1410J35 2.95 0.00 2.89 662.0 3.30 356.0 0.0 0
35.00 MRO1418J35 3.60 0.00 2.93 1212.0 3.50 670.0 42.0 274
35.00 MRO1424J35 3.00 0.00 2.98 139.0 3.85 594.0 0.0 0
35.00 MRO1431J35 3.60 0.00 3.00 121.0 3.85 720.0 0.0 0
35.50 MRO1403J35.5 2.40 0.00 2.35 697.0 3.15 565.0 0.0 0
35.50 MRO1410J35.5 2.48 0.00 2.47 28.0 3.25 496.0 0.0 0
35.50 MRO1418J35.5 2.90 0.00 2.55 150.0 2.87 1260.0 3.0 26
35.50 MRO1424J35.5 2.71 0.00 2.56 77.0 3.35 731.0 0.0 0
35.50 MRO1431J35.5 3.35 0.00 2.60 341.0 3.35 734.0 81.0 77
36.00 MRO1403J36 1.91 0.00 1.86 334.0 2.65 1178.0 0.0 0
36.00 MRO1410J36 2.01 0.00 1.93 985.0 2.56 1092.0 0.0 0
36.00 MRO1418J36 2.61 0.00 2.03 1595.0 2.30 1047.0 125.0 1,308
36.00 MRO1424J36 2.49 0.00 2.10 388.0 2.93 815.0 0.0 0
36.00 MRO1431J36 2.80 0.00 2.22 410.0 2.98 779.0 0.0 0
36.50 MRO1403J36.5 1.45 0.00 1.37 1300.0 2.16 1178.0 0.0 0
36.50 MRO1410J36.5 1.82 0.00 1.59 52.0 2.12 1163.0 0.0 0
36.50 MRO1418J36.5 2.11 -0.16 1.64 1369.0 2.01 1396.0 5.0 5
36.50 MRO1424J36.5 2.18 0.00 1.74 124.0 2.29 847.0 0.0 0
36.50 MRO1431J36.5 2.32 0.00 1.82 254.0 2.55 911.0 0.0 0
37.00 MRO1403J37 1.47 0.20 1.04 185.0 1.53 1184.0 58.0 38
37.00 MRO1410J37 1.40 0.00 1.18 170.0 1.34 1233.0 0.0 0
37.00 MRO1418J37 1.50 -0.35 1.31 1333.0 1.38 49.0 2.0 3,237
37.00 MRO1424J37 2.66 0.92 1.38 1268.0 1.52 79.0 8.0 9
37.00 MRO1431J37 2.09 0.17 1.47 1154.0 1.79 800.0 1.0 1
37.50 MRO1403J37.5 0.91 0.00 0.65 99.0 0.96 1235.0 24.0 106
37.50 MRO1410J37.5 1.15 0.00 0.79 35.0 0.90 79.0 0.0 0
37.50 MRO1418J37.5 1.32 0.00 0.98 656.0 1.03 10.0 30.0 65
37.50 MRO1424J37.5 1.50 0.00 1.08 288.0 1.19 79.0 0.0 0
37.50 MRO1431J37.5 1.63 0.00 1.17 1402.0 1.29 47.0 0.0 0
38.00 MRO1403J38 0.69 -0.05 0.35 11.0 0.39 30.0 43.0 26
38.00 MRO1410J38 0.75 -0.19 0.57 99.0 0.60 104.0 24.0 0
38.00 MRO1418J38 0.75 -0.41 0.72 1272.0 0.76 20.0 14.0 27,051
38.00 MRO1424J38 1.39 0.19 0.82 1570.0 0.91 46.0 20.0 20
38.00 MRO1431J38 1.32 0.00 0.91 1456.0 1.02 44.0 0.0 0
38.50 MRO1403J38.5 0.19 -0.06 0.15 163.0 0.19 73.0 41.0 123
38.50 MRO1410J38.5 0.58 0.00 0.33 156.0 0.38 104.0 4.0 94
38.50 MRO1418J38.5 0.74 -0.06 0.48 544.0 0.52 254.0 12.0 14
38.50 MRO1424J38.5 0.91 0.00 0.60 734.0 0.67 31.0 0.0 0
38.50 MRO1431J38.5 0.97 -0.06 0.69 904.0 0.79 107.0 7.0 43
39.00 MRO1403J39 0.23 0.00 0.06 310.0 0.16 1115.0 27.0 199
39.00 MRO1410J39 0.38 -0.02 0.18 1340.0 0.24 241.0 51.0 170
39.00 MRO1418J39 0.44 -0.16 0.32 97.0 0.34 64.0 153.0 3,696
39.00 MRO1424J39 0.67 0.00 0.40 1111.0 0.49 31.0 0.0 0
39.00 MRO1431J39 1.40 0.61 0.50 1455.0 0.60 198.0 23.0 23
39.50 MRO1403J39.5 0.11 0.03 0.01 146.0 0.12 1756.0 16.0 160
39.50 MRO1410J39.5 0.29 0.07 0.10 481.0 0.19 1366.0 29.0 72
39.50 MRO1418J39.5 0.27 0.01 0.19 842.0 0.23 537.0 40.0 275
39.50 MRO1424J39.5 0.38 -0.10 0.29 126.0 0.34 46.0 30.0 119
39.50 MRO1431J39.5 0.70 0.11 0.37 573.0 0.44 26.0 4.0 4
40.00 MRO1403J40 0.06 -0.02 0.01 37.0 0.08 1391.0 33.0 133
40.00 MRO1410J40 0.14 0.00 0.05 262.0 0.10 450.0 10.0 62
40.00 MRO1418J40 0.15 -0.09 0.12 758.0 0.15 106.0 1.0 8,624
40.00 MRO1424J40 0.24 -0.02 0.19 514.0 0.23 21.0 10.0 1,072
40.00 MRO1431J40 0.32 0.00 0.28 168.0 0.51 1293.0 1.0 28
40.50 MRO1403J40.5 0.07 0.01 0.02 99.0 0.06 1086.0 1.0 1,122
40.50 MRO1410J40.5 0.15 0.12 0.03 151.0 0.10 1188.0 3.0 93
40.50 MRO1418J40.5 0.14 0.00 0.08 567.0 0.11 698.0 2.0 450
40.50 MRO1424J40.5 0.28 0.06 0.12 279.0 0.19 711.0 1.0 1
40.50 MRO1431J40.5 0.88 0.58 0.20 91.0 0.40 994.0 26.0 26
41.00 MRO1403J41 0.32 0.26 0.01 49.0 0.05 565.0 1.0 12
41.00 MRO1410J41 0.04 0.03 0.01 102.0 0.08 946.0 42.0 103
41.00 MRO1418J41 0.10 0.00 0.05 2.0 0.08 20.0 62.0 6,380
41.00 MRO1424J41 0.36 0.23 0.07 193.0 0.14 740.0 20.0 20
41.00 MRO1431J41 0.23 0.18 0.15 92.0 0.27 913.0 4.0 11
41.50 MRO1403J41.5 0.13 0.08 0.01 49.0 0.05 572.0 10.0 24
41.50 MRO1410J41.5 0.41 0.34 0.01 171.0 0.08 1039.0 2.0 2
41.50 MRO1418J41.5 0.07 0.00 0.03 280.0 0.06 314.0 157.0 157
41.50 MRO1424J41.5 1.10 1.04 0.04 189.0 0.11 316.0 4.0 4
41.50 MRO1431J41.5 0.05 0.00 0.03 2204.0 0.22 914.0 0.0 0
42.00 MRO1403J42 0.05 0.00 0.01 48.0 0.06 896.0 5.0 7
42.00 MRO1410J42 0.02 -0.04 0.02 2.0 0.06 610.0 2.0 2
42.00 MRO1418J42 0.04 0.00 0.01 621.0 0.05 571.0 166.0 12,246
42.00 MRO1424J42 0.31 0.27 0.03 75.0 0.08 275.0 20.0 20
42.00 MRO1431J42 0.48 0.43 0.02 2265.0 0.23 906.0 1.0 2
42.50 MRO1403J42.5 0.20 0.15 0.01 115.0 0.05 494.0 2.0 2
42.50 MRO1410J42.5 0.06 0.00 0.01 160.0 0.09 532.0 0.0 0
42.50 MRO1418J42.5 0.01 0.00 0.01 10.0 0.04 422.0 0.0 0
42.50 MRO1424J42.5 0.30 0.28 0.01 66.0 0.06 384.0 6.0 11
42.50 MRO1431J42.5 0.27 0.24 0.03 153.0 0.20 915.0 13.0 13
43.00 MRO1403J43 0.34 0.29 0.01 24.0 0.05 482.0 27.0 33
43.00 MRO1410J43 0.09 0.00 0.01 41.0 0.05 260.0 0.0 0
43.00 MRO1418J43 0.03 0.00 0.03 10.0 0.04 533.0 10.0 1,267
43.00 MRO1424J43 0.01 0.00 0.01 10.0 0.05 10.0 0.0 0
43.00 MRO1431J43 0.16 0.14 0.03 212.0 0.21 844.0 6.0 6
43.50 MRO1403J43.5 0.05 0.00 0.01 58.0 0.14 693.0 0.0 0
43.50 MRO1410J43.5 0.05 0.00 0.01 80.0 0.06 363.0 0.0 0
43.50 MRO1418J43.5 0.04 0.00 0.01 100.0 0.03 344.0 0.0 0
43.50 MRO1424J43.5 0.05 0.00 0.01 10.0 0.05 214.0 0.0 0
43.50 MRO1431J43.5 0.01 0.00 0.02 189.0 0.21 825.0 0.0 0
44.00 MRO1403J44 0.05 0.00 0.01 27.0 0.05 321.0 0.0 0
44.00 MRO1410J44 0.05 0.00 0.02 30.0 0.05 227.0 0.0 0
44.00 MRO1418J44 0.01 -0.02 0.01 2.0 0.03 264.0 3.0 382
44.00 MRO1424J44 0.04 0.00 0.01 10.0 0.04 121.0 0.0 0
44.00 MRO1431J44 0.13 0.00 0.01 339.0 0.14 702.0 0.0 0
44.50 MRO1403J44.5 0.05 0.00 0.01 352.0 0.05 341.0 0.0 0
44.50 MRO1410J44.5 0.05 0.00 0.01 35.0 0.05 244.0 0.0 0
44.50 MRO1418J44.5 0.03 0.00 0.00 0.0 0.03 120.0 0.0 0
44.50 MRO1424J44.5 0.04 0.00 0.01 46.0 0.04 165.0 0.0 0
44.50 MRO1431J44.5 0.15 0.00 0.01 162.0 0.15 451.0 0.0 0
45.00 MRO1403J45 0.09 0.04 0.01 106.0 0.05 514.0 6.0 6
45.00 MRO1410J45 0.05 0.00 0.01 20.0 0.05 227.0 0.0 0
45.00 MRO1418J45 0.01 -0.02 0.01 157.0 0.03 309.0 50.0 2,290
45.00 MRO1424J45 0.04 0.00 0.01 25.0 0.04 160.0 0.0 0
45.00 MRO1431J45 0.17 0.00 0.01 30.0 0.18 516.0 0.0 0
45.50 MRO1403J45.5 0.05 0.00 0.01 62.0 0.05 375.0 0.0 0
45.50 MRO1410J45.5 0.05 0.00 0.01 103.0 0.05 250.0 0.0 0
45.50 MRO1418J45.5 0.03 0.00 0.00 0.0 0.03 177.0 0.0 0
45.50 MRO1424J45.5 0.04 0.00 0.01 50.0 0.04 185.0 0.0 0
45.50 MRO1431J45.5 0.23 0.00 0.01 91.0 0.09 97.0 0.0 0
46.00 MRO1403J46 0.14 0.00 0.01 120.0 0.14 672.0 0.0 0
46.00 MRO1410J46 0.14 0.00 0.01 96.0 0.05 250.0 0.0 0
46.00 MRO1418J46 0.08 0.05 0.01 38.0 0.03 320.0 15.0 108
46.00 MRO1424J46 0.04 0.00 0.01 74.0 0.04 151.0 0.0 0
46.00 MRO1431J46 0.25 0.00 0.01 94.0 0.25 490.0 0.0 0
46.50 MRO1403J46.5 0.05 0.00 0.01 72.0 0.04 301.0 0.0 0
46.50 MRO1410J46.5 0.05 0.00 0.01 94.0 0.05 251.0 0.0 0
46.50 MRO1418J46.5 0.03 0.00 0.00 0.0 0.03 349.0 0.0 0
46.50 MRO1424J46.5 0.04 0.00 0.01 35.0 0.04 194.0 0.0 0
46.50 MRO1431J46.5 0.25 0.00 0.01 36.0 0.25 560.0 0.0 0
47.00 MRO1403J47 0.14 0.00 0.01 70.0 0.04 305.0 0.0 0
47.00 MRO1410J47 0.14 0.00 0.01 52.0 0.05 248.0 0.0 0
47.00 MRO1418J47 0.05 0.02 0.01 43.0 0.03 496.0 3.0 11
47.00 MRO1424J47 0.03 0.00 0.01 36.0 0.03 150.0 0.0 0
47.00 MRO1431J47 0.25 0.00 0.01 34.0 0.25 328.0 0.0 0
47.50 MRO1403J47.5 0.05 0.00 0.00 0.0 0.04 282.0 0.0 0
47.50 MRO1410J47.5 0.05 0.00 0.01 53.0 0.05 279.0 0.0 0
47.50 MRO1418J47.5 0.03 0.00 0.00 0.0 0.03 406.0 0.0 0
47.50 MRO1424J47.5 0.03 0.00 0.01 35.0 0.03 144.0 0.0 0
47.50 MRO1431J47.5 0.25 0.00 0.01 34.0 0.25 172.0 0.0 0
48.00 MRO1403J48 0.04 0.00 0.00 0.0 0.04 319.0 0.0 0
48.00 MRO1410J48 0.05 0.00 0.00 0.0 0.05 302.0 0.0 0
48.00 MRO1418J48 0.07 0.04 0.01 73.0 0.03 674.0 1.0 6
48.00 MRO1424J48 0.03 0.00 0.01 25.0 0.03 114.0 0.0 0
48.00 MRO1431J48 0.24 0.00 0.00 0.0 0.25 172.0 0.0 0
48.50 MRO1403J48.5 0.04 0.00 0.00 0.0 0.05 424.0 0.0 0
48.50 MRO1410J48.5 0.05 0.00 0.00 0.0 0.05 486.0 0.0 0
48.50 MRO1418J48.5 0.03 0.00 0.00 0.0 0.03 515.0 0.0 0
48.50 MRO1424J48.5 0.03 0.00 0.01 13.0 0.03 116.0 0.0 0
48.50 MRO1431J48.5 0.25 0.00 0.00 0.0 0.25 551.0 0.0 0
49.00 MRO1403J49 0.05 0.00 0.00 0.0 0.04 451.0 0.0 0
49.00 MRO1418J49 0.03 0.00 0.00 0.0 0.03 684.0 0.0 0

Put Options: MRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 MRO1418V21 0.02 0.00 0.01 26.0 0.02 154.0 1.0 14
23.00 MRO1418V23 0.02 -0.01 0.01 52.0 0.03 447.0 1.0 22
24.00 MRO1418V24 0.02 -0.01 0.01 2.0 0.03 462.0 26.0 47
25.00 MRO1418V25 0.01 -0.02 0.01 1.0 0.03 586.0 25.0 73
26.00 MRO1418V26 0.03 0.00 0.01 1.0 0.03 395.0 26.0 139
27.00 MRO1403V27 0.05 0.00 0.00 0.0 0.04 513.0 0.0 0
27.00 MRO1418V27 0.03 0.00 0.02 1.0 0.03 406.0 12.0 33
28.00 MRO1403V28 0.02 0.00 0.00 0.0 0.04 326.0 0.0 0
28.00 MRO1418V28 0.01 -0.03 0.01 20.0 0.04 525.0 10.0 52
29.00 MRO1403V29 0.05 0.00 0.00 0.0 0.04 305.0 0.0 0
29.00 MRO1418V29 0.01 -0.03 0.01 20.0 0.04 576.0 30.0 121
30.00 MRO1403V30 0.02 0.00 0.00 0.0 0.04 300.0 0.0 0
30.00 MRO1418V30 0.02 -0.02 0.01 24.0 0.04 633.0 70.0 235
31.00 MRO1403V31 0.06 0.00 0.00 0.0 0.05 367.0 0.0 0
31.00 MRO1418V31 0.02 0.01 0.01 134.0 0.04 501.0 30.0 506
31.50 MRO1403V31.5 0.06 0.00 0.00 0.0 0.05 337.0 0.0 0
32.00 MRO1403V32 0.01 -0.05 0.01 154.0 0.05 629.0 10.0 10
32.00 MRO1410V32 0.01 0.00 0.01 81.0 0.07 529.0 0.0 0
32.00 MRO1418V32 0.02 0.01 0.01 238.0 0.06 879.0 7.0 157
32.50 MRO1403V32.5 0.14 0.00 0.01 10.0 0.05 345.0 0.0 0
32.50 MRO1418V32.5 0.02 0.00 0.01 398.0 0.06 835.0 0.0 0
33.00 MRO1403V33 0.06 0.00 0.01 49.0 0.05 342.0 0.0 0
33.00 MRO1410V33 0.01 0.00 0.01 186.0 0.14 1188.0 0.0 0
33.00 MRO1418V33 0.06 0.04 0.01 577.0 0.07 744.0 25.0 2,276
33.00 MRO1424V33 0.03 0.00 0.02 2189.0 0.11 646.0 0.0 0
33.00 MRO1431V33 0.04 0.00 0.04 1976.0 0.25 853.0 0.0 0
33.50 MRO1403V33.5 0.06 0.00 0.01 115.0 0.07 528.0 0.0 0
33.50 MRO1410V33.5 0.01 0.00 0.01 513.0 0.14 1178.0 0.0 0
33.50 MRO1418V33.5 0.04 0.00 0.02 992.0 0.08 1161.0 0.0 0
34.00 MRO1403V34 0.01 0.00 0.01 10.0 0.14 663.0 0.0 0
34.00 MRO1410V34 0.01 0.00 0.01 655.0 0.08 816.0 0.0 0
34.00 MRO1418V34 0.09 0.04 0.04 1037.0 0.09 850.0 10.0 2,639
34.00 MRO1424V34 0.04 0.00 0.05 1674.0 0.14 467.0 0.0 0
34.00 MRO1431V34 0.11 0.00 0.07 1846.0 0.25 753.0 0.0 0
34.50 MRO1403V34.5 0.01 0.00 0.01 10.0 0.10 568.0 0.0 0
34.50 MRO1410V34.5 0.02 0.00 0.01 840.0 0.08 601.0 0.0 0
34.50 MRO1418V34.5 0.08 0.02 0.06 1134.0 0.10 448.0 10.0 10
34.50 MRO1424V34.5 0.09 0.00 0.07 1918.0 0.16 222.0 0.0 0
34.50 MRO1431V34.5 0.11 0.00 0.09 1774.0 0.26 601.0 0.0 0
35.00 MRO1403V35 0.01 0.00 0.01 48.0 0.14 911.0 0.0 0
35.00 MRO1410V35 0.04 0.00 0.01 1816.0 0.09 738.0 0.0 0
35.00 MRO1418V35 0.10 0.02 0.09 838.0 0.13 649.0 11.0 2,288
35.00 MRO1424V35 0.09 0.00 0.10 765.0 0.20 127.0 0.0 0
35.00 MRO1431V35 0.15 0.00 0.12 1688.0 0.28 78.0 0.0 0
35.50 MRO1403V35.5 0.01 0.00 0.01 109.0 0.14 899.0 0.0 0
35.50 MRO1410V35.5 0.07 0.00 0.03 2136.0 0.10 149.0 33.0 33
35.50 MRO1418V35.5 0.14 0.00 0.14 587.0 0.17 364.0 24.0 24
35.50 MRO1424V35.5 0.14 0.00 0.21 151.0 0.26 161.0 0.0 0
35.50 MRO1431V35.5 0.18 0.00 0.18 1725.0 0.34 35.0 0.0 0
36.00 MRO1403V36 0.07 0.06 0.01 169.0 0.06 773.0 15.0 15
36.00 MRO1410V36 0.13 0.00 0.03 2153.0 0.14 397.0 20.0 20
36.00 MRO1418V36 0.17 0.04 0.20 501.0 0.24 807.0 1.0 5,426
36.00 MRO1424V36 0.19 0.00 0.27 969.0 0.34 168.0 1.0 1
36.00 MRO1431V36 0.28 0.00 0.28 1748.0 0.45 164.0 3.0 3
36.50 MRO1403V36.5 0.03 0.00 0.01 1911.0 0.08 932.0 0.0 0
36.50 MRO1410V36.5 0.13 0.00 0.06 2244.0 0.20 314.0 26.0 126
36.50 MRO1418V36.5 0.22 0.00 0.28 299.0 0.31 253.0 23.0 199
36.50 MRO1424V36.5 0.25 0.00 0.38 137.0 0.45 383.0 0.0 0
36.50 MRO1431V36.5 0.38 0.00 0.38 1688.0 0.55 151.0 11.0 29
37.00 MRO1403V37 0.07 0.00 0.02 2226.0 0.13 566.0 26.0 16
37.00 MRO1410V37 0.12 0.00 0.24 273.0 0.31 389.0 0.0 0
37.00 MRO1418V37 0.31 0.07 0.40 29.0 0.45 967.0 121.0 3,763
37.00 MRO1424V37 0.45 0.11 0.51 72.0 0.58 388.0 10.0 17
37.00 MRO1431V37 0.43 0.00 0.52 1471.0 0.70 384.0 0.0 0
37.50 MRO1403V37.5 0.07 0.00 0.11 1597.0 0.24 107.0 0.0 0
37.50 MRO1410V37.5 0.33 0.00 0.40 290.0 0.46 240.0 40.0 265
37.50 MRO1418V37.5 0.44 0.00 0.56 247.0 0.59 162.0 114.0 2,199
37.50 MRO1424V37.5 0.44 0.00 0.68 118.0 0.74 60.0 0.0 0
37.50 MRO1431V37.5 0.61 0.00 0.68 1421.0 0.88 87.0 14.0 10
38.00 MRO1403V38 0.23 0.00 0.39 100.0 0.45 113.0 1.0 1
38.00 MRO1410V38 0.33 0.00 0.58 1530.0 0.72 624.0 0.0 0
38.00 MRO1418V38 0.64 -0.07 0.77 919.0 0.80 93.0 67.0 3,784
38.00 MRO1424V38 0.55 -0.04 0.88 1214.0 0.97 210.0 12.0 15
38.00 MRO1431V38 0.85 0.14 0.97 1389.0 1.11 202.0 3.0 5
38.50 MRO1403V38.5 0.28 0.00 0.41 2002.0 0.78 140.0 0.0 0
38.50 MRO1410V38.5 0.77 0.00 0.89 282.0 1.01 266.0 20.0 117
38.50 MRO1418V38.5 0.90 -0.02 1.03 383.0 1.10 766.0 83.0 204
38.50 MRO1424V38.5 0.88 0.09 1.12 1437.0 1.23 98.0 3.0 9
38.50 MRO1431V38.5 0.94 0.00 1.18 1430.0 1.37 118.0 0.0 0
39.00 MRO1403V39 0.66 0.00 0.92 1718.0 1.25 626.0 21.0 30
39.00 MRO1410V39 0.93 0.00 0.76 1664.0 1.36 362.0 40.0 115
39.00 MRO1418V39 1.11 0.04 1.36 116.0 1.43 211.0 71.0 1,679
39.00 MRO1424V39 1.01 0.00 1.46 128.0 1.62 117.0 0.0 0
39.00 MRO1431V39 1.14 0.00 1.33 1060.0 1.74 160.0 0.0 0
39.50 MRO1403V39.5 1.40 0.44 0.95 1602.0 1.71 169.0 14.0 24
39.50 MRO1410V39.5 1.06 0.03 1.10 1287.0 1.79 161.0 150.0 154
39.50 MRO1418V39.5 1.50 0.23 1.73 330.0 1.88 1110.0 1.0 1
39.50 MRO1424V39.5 0.72 -0.62 1.74 1178.0 2.00 231.0 1.0 1
39.50 MRO1431V39.5 1.40 0.00 1.56 1260.0 2.11 114.0 0.0 0
40.00 MRO1403V40 1.69 0.37 1.37 1533.0 2.20 199.0 17.0 24
40.00 MRO1410V40 1.62 0.20 1.51 1279.0 2.24 290.0 36.0 44
40.00 MRO1418V40 1.83 0.22 1.79 1593.0 2.31 476.0 5.0 7,402
40.00 MRO1424V40 0.97 -0.74 1.85 1135.0 2.31 10.0 3.0 7
40.00 MRO1431V40 1.74 0.00 1.78 1237.0 2.49 57.0 0.0 0
40.50 MRO1403V40.5 0.84 -0.95 1.85 1477.0 2.69 44.0 10.0 10
40.50 MRO1410V40.5 2.10 0.25 1.93 1274.0 2.75 429.0 23.0 23
40.50 MRO1418V40.5 1.92 0.00 2.13 973.0 2.76 125.0 0.0 0
40.50 MRO1424V40.5 2.07 0.00 2.01 1135.0 2.80 10.0 0.0 0
40.50 MRO1431V40.5 2.08 0.00 2.18 1117.0 2.93 76.0 0.0 0
41.00 MRO1403V41 2.55 0.27 2.33 1558.0 3.20 194.0 2.0 90
41.00 MRO1410V41 2.28 0.00 2.32 801.0 3.25 114.0 0.0 0
41.00 MRO1418V41 2.53 0.17 2.57 1349.0 3.25 562.0 10.0 1,936
41.00 MRO1424V41 1.48 -0.94 2.44 953.0 3.35 111.0 13.0 16
41.00 MRO1431V41 3.25 0.76 2.68 1079.0 3.35 80.0 1.0 0
41.50 MRO1403V41.5 1.81 -0.95 2.84 1608.0 3.70 202.0 26.0 26
41.50 MRO1410V41.5 1.77 -0.99 2.86 1279.0 3.70 120.0 10.0 24
41.50 MRO1418V41.5 2.82 0.00 3.00 936.0 3.75 493.0 0.0 0
41.50 MRO1424V41.5 1.78 -1.03 2.88 595.0 3.75 36.0 81.0 81
41.50 MRO1431V41.5 2.90 0.00 3.00 241.0 3.85 57.0 0.0 0
42.00 MRO1403V42 3.20 0.00 3.30 530.0 4.20 51.0 0.0 0
42.00 MRO1410V42 3.25 0.00 3.30 747.0 4.15 98.0 0.0 0
42.00 MRO1418V42 3.40 0.10 3.40 872.0 4.15 72.0 24.0 111
42.00 MRO1424V42 2.02 -1.28 3.30 595.0 4.30 36.0 10.0 10
42.00 MRO1431V42 3.35 0.00 3.30 103.0 4.25 3.0 0.0 0
42.50 MRO1403V42.5 1.56 -2.19 3.75 620.0 4.70 70.0 3.0 2
42.50 MRO1410V42.5 3.75 0.00 3.80 775.0 4.70 191.0 0.0 0
42.50 MRO1418V42.5 3.75 0.00 3.95 949.0 4.70 329.0 0.0 0
42.50 MRO1424V42.5 3.70 0.00 3.75 258.0 4.85 31.0 0.0 0
42.50 MRO1431V42.5 3.80 0.00 3.85 99.0 4.90 72.0 0.0 0
43.00 MRO1403V43 1.93 -2.32 3.90 169.0 5.25 168.0 20.0 20
43.00 MRO1410V43 2.05 -2.20 4.25 904.0 5.20 71.0 4.0 4
43.00 MRO1418V43 1.69 -2.56 4.45 1342.0 5.20 175.0 115.0 342
43.00 MRO1424V43 2.97 -1.23 4.30 587.0 5.30 91.0 10.0 10
43.00 MRO1431V43 4.25 0.00 4.30 99.0 5.40 71.0 0.0 0
43.50 MRO1403V43.5 4.75 0.00 4.60 135.0 5.70 126.0 0.0 0
43.50 MRO1410V43.5 4.70 0.00 4.75 547.0 5.75 72.0 0.0 0
43.50 MRO1418V43.5 4.75 0.00 4.95 979.0 5.70 390.0 0.0 0
43.50 MRO1424V43.5 3.40 -1.25 4.75 581.0 5.80 46.0 10.0 10
43.50 MRO1431V43.5 4.85 0.00 4.75 99.0 5.90 71.0 0.0 0
44.00 MRO1403V44 5.20 0.00 4.85 136.0 6.50 125.0 0.0 0
44.00 MRO1410V44 5.25 0.00 5.20 509.0 6.20 60.0 0.0 0
44.00 MRO1418V44 5.25 0.00 5.30 941.0 6.20 98.0 0.0 0
44.00 MRO1424V44 5.25 0.00 5.25 268.0 6.35 21.0 0.0 0
44.00 MRO1431V44 5.30 0.00 5.25 295.0 6.40 21.0 0.0 0
44.50 MRO1403V44.5 5.75 0.00 5.45 159.0 7.00 128.0 0.0 0
44.50 MRO1410V44.5 5.75 0.00 5.75 525.0 6.75 63.0 0.0 0
44.50 MRO1418V44.5 5.75 0.00 5.80 766.0 6.65 34.0 0.0 0
44.50 MRO1424V44.5 5.75 0.00 5.75 214.0 6.85 26.0 0.0 0
44.50 MRO1431V44.5 4.95 -0.80 5.70 927.0 6.85 14.0 11.0 11
45.00 MRO1403V45 6.25 0.00 5.90 135.0 7.55 126.0 0.0 0
45.00 MRO1410V45 6.20 0.00 6.25 531.0 7.25 219.0 0.0 0
45.00 MRO1418V45 4.40 -1.85 6.25 1196.0 7.20 246.0 4.0 19
45.00 MRO1424V45 6.15 0.00 6.25 247.0 7.30 26.0 0.0 0
45.00 MRO1431V45 6.30 0.00 6.15 74.0 7.40 50.0 0.0 0
45.50 MRO1403V45.5 6.70 0.00 6.50 148.0 7.85 129.0 0.0 0
45.50 MRO1410V45.5 6.70 0.00 6.10 78.0 8.15 60.0 0.0 0
45.50 MRO1418V45.5 6.75 0.00 6.80 766.0 7.65 34.0 0.0 0
45.50 MRO1424V45.5 6.70 0.00 6.50 57.0 8.15 43.0 0.0 0
45.50 MRO1431V45.5 6.80 0.00 6.65 302.0 7.85 6.0 0.0 0
46.00 MRO1403V46 7.25 0.00 6.90 159.0 8.50 128.0 0.0 0
46.00 MRO1410V46 7.15 0.00 6.35 939.0 9.20 102.0 0.0 0
46.00 MRO1418V46 7.15 0.00 7.25 682.0 8.15 75.0 0.0 0
46.00 MRO1424V46 6.25 0.00 7.05 54.0 9.65 4.0 0.0 0
46.00 MRO1431V46 7.20 0.00 7.20 211.0 8.35 21.0 0.0 0
46.50 MRO1403V46.5 7.75 0.00 7.20 159.0 9.00 128.0 0.0 0
46.50 MRO1410V46.5 7.70 0.00 6.80 80.0 8.70 75.0 0.0 0
46.50 MRO1418V46.5 7.70 0.00 7.80 796.0 8.70 56.0 0.0 0
46.50 MRO1424V46.5 6.50 0.00 7.55 71.0 8.90 56.0 0.0 0
46.50 MRO1431V46.5 7.75 0.00 7.70 177.0 8.80 11.0 0.0 0
47.00 MRO1403V47 8.25 0.00 7.70 135.0 9.50 128.0 0.0 0
47.00 MRO1410V47 8.20 0.00 7.20 64.0 9.20 71.0 0.0 0
47.00 MRO1418V47 7.55 -0.60 7.20 140.0 9.10 34.0 1.0 1
47.00 MRO1424V47 7.00 0.00 7.20 473.0 10.50 141.0 0.0 0
47.00 MRO1431V47 8.15 0.00 8.20 189.0 9.50 80.0 0.0 0
47.50 MRO1403V47.5 8.75 0.00 9.20 148.0 9.70 87.0 0.0 0
47.50 MRO1410V47.5 8.75 0.00 7.70 84.0 9.85 15.0 0.0 0
47.50 MRO1418V47.5 8.70 0.00 8.55 168.0 10.05 60.0 0.0 0
47.50 MRO1424V47.5 7.40 0.00 7.55 660.0 11.00 138.0 0.0 0
47.50 MRO1431V47.5 7.80 0.00 8.70 173.0 9.95 26.0 0.0 0
48.00 MRO1403V48 9.20 0.00 8.45 1.0 10.15 5.0 0.0 0
48.00 MRO1410V48 7.85 0.00 8.05 24.0 10.25 1.0 0.0 0
48.00 MRO1418V48 9.10 0.00 8.30 110.0 10.20 97.0 0.0 0
48.00 MRO1424V48 7.80 0.00 8.00 584.0 11.50 141.0 0.0 0
48.00 MRO1431V48 8.30 0.00 9.05 87.0 10.40 56.0 0.0 0
48.50 MRO1403V48.5 8.55 0.00 8.55 94.0 10.70 39.0 0.0 0
48.50 MRO1410V48.5 9.70 0.00 8.55 824.0 10.80 25.0 0.0 0
48.50 MRO1418V48.5 9.55 0.00 8.55 351.0 12.00 39.0 0.0 0
48.50 MRO1424V48.5 8.80 0.00 8.20 391.0 11.95 134.0 0.0 0
48.50 MRO1431V48.5 8.80 0.00 9.55 241.0 10.85 46.0 0.0 0
49.00 MRO1403V49 9.40 0.00 9.10 52.0 11.20 188.0 0.0 0
49.00 MRO1418V49 10.20 0.00 9.10 981.0 11.20 100.0 0.0 0