$23.65 -0.16 (%) Marten Transport Ltd - NASDAQ

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRTN historical data

Date Open High Low Close Volume
4/24/201523.9024.0023.6323.6573,281
4/23/201524.0024.0423.7123.81108,509
4/22/201524.5124.5523.8424.00174,928
4/21/201524.5024.9124.2024.55199,378
4/20/201523.7524.5923.5624.39242,771
4/17/201523.9324.0923.4023.63324,688
4/16/201524.7524.9123.8024.11321,157
4/15/201524.7324.9223.5624.73453,265
4/14/201523.2624.1423.2323.95226,753
4/13/201523.3223.4923.0923.3588,325
4/10/201522.8823.3822.8823.20220,201
4/9/201522.8223.0422.5822.7375,671
4/8/201522.8023.2422.6722.76160,772
4/7/201522.8123.0922.7522.7670,586
4/6/201522.7122.8122.5522.74108,451
4/2/201523.4523.5622.6722.7275,726
4/1/201523.1423.4822.6823.3698,808
3/31/201522.7223.3022.6123.20100,334
3/30/201522.6422.8722.5722.7277,226
3/27/201523.2823.4122.5122.58200,851
3/26/201523.4523.7423.1123.36104,615
3/25/201523.7023.8123.5523.60127,719
3/24/201523.6023.8023.5823.6785,626
3/23/201523.6123.8223.5023.6297,309
3/20/201523.3423.6923.3423.64185,090
3/19/201523.2423.6023.2423.3465,275
3/18/201523.3723.5323.0023.37171,339
3/17/201523.2523.5222.8723.37157,240
3/16/201523.1023.3522.7623.09110,843
3/13/201522.4123.0522.2222.92172,606
3/12/201522.3322.4222.1822.3990,477
3/11/201521.9822.2521.9122.2297,590
3/10/201522.0822.0821.6721.8583,870
3/9/201522.2222.3922.0622.1976,288
3/6/201522.4022.4022.0422.2583,233
3/5/201522.5122.5322.1922.48126,294
3/4/201522.6822.7822.2622.5075,742
3/3/201522.8222.9022.3922.79156,129
3/2/201523.2023.4022.8822.98131,562
2/27/201523.3723.5923.0923.19176,170
2/26/201523.3423.6123.0523.52107,897
2/25/201523.2523.5323.0223.38120,090
2/24/201522.9423.4122.9423.31105,675
2/23/201523.0123.0222.7522.9995,966
2/20/201523.0823.1522.6823.0189,304
2/19/201522.8623.1622.7623.03113,444
2/18/201522.5323.1822.4822.80203,448
2/17/201522.6422.9422.4422.6396,412
2/13/201522.3022.6422.3022.56326,156
2/12/201521.6622.5621.6622.26167,310
2/11/201521.4421.7921.4421.62189,862
2/10/201520.4821.7320.3821.49816,858
2/9/201520.7720.9120.3020.35102,766
2/6/201521.0021.1720.7320.9075,713
2/5/201520.7821.1020.6820.96152,496
2/4/201520.8120.9120.5420.69113,926
2/3/201520.6120.8820.5620.8385,082
2/2/201520.5620.6420.2820.59144,785
1/30/201520.6520.9120.4120.45287,219
1/29/201521.0821.1020.5720.85300,373
1/28/201521.7622.0020.5521.11476,963
1/27/201521.0721.4120.4121.32123,583
1/26/201521.3121.4821.0121.24110,648
1/23/201521.4321.4921.0121.26174,499
1/22/201520.9521.6820.9521.50131,249
1/21/201521.1021.1020.5720.81145,331
1/20/201521.2521.7420.9221.16110,032
1/16/201520.7221.1920.6321.1487,194
1/15/201521.2321.2320.7220.80131,295
1/14/201521.3321.4620.9121.14139,056
1/13/201521.5021.8821.1021.66132,848
1/12/201521.2921.3920.9521.22110,448
1/9/201521.4821.5520.9521.20139,380
1/8/201521.2721.5321.1321.42109,046
1/7/201521.1221.2020.8721.16109,904
1/6/201521.6521.6520.6920.92150,228
1/5/201521.5721.8521.4121.54169,090
1/2/201522.0422.1121.1821.62115,815
12/31/201422.2222.4221.8221.86183,440
12/30/201422.1322.3321.9022.0961,913
12/29/201422.3322.3621.9222.12104,657
12/26/201422.2522.5022.2522.3145,866
12/24/201422.2822.5022.0222.1976,727
12/23/201421.9522.3421.7822.19146,202
12/22/201421.5621.9521.4821.87313,328
12/19/201421.6321.6521.1721.60447,196
12/18/201421.6821.8921.4121.63416,033
12/17/201421.2821.4620.7621.46633,061
12/16/201421.6521.8821.1921.32598,697
12/15/201420.8221.7820.8221.65290,703
12/12/201420.2820.8320.2120.65274,875
12/11/201421.0121.2920.5420.60164,723
12/10/201421.0821.1920.7320.93291,994
12/9/201420.5621.1720.3321.07126,598
12/8/201421.1621.1920.6020.82156,903
12/5/201421.2521.4621.0721.16117,203
12/4/201420.6821.3220.5821.28352,925
12/3/201420.7720.8720.4820.71310,325
12/2/201420.9121.1520.6320.82181,638
12/1/201421.5521.5520.7020.80175,620
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center