$19.81 +0.33 (%) Marten Transport Ltd - NASDAQ

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRTN historical data

Date Open High Low Close Volume
5/24/201618.8519.5318.8419.48192,038
5/23/201619.2419.2618.7718.77207,936
5/20/201618.9819.2718.5619.1894,558
5/19/201618.3718.9018.3718.85122,059
5/18/201618.4818.6218.1818.44114,630
5/17/201618.4119.0918.1718.52136,377
5/16/201618.3018.6718.2418.47132,526
5/13/201618.5418.5918.1118.2298,479
5/12/201618.6819.0418.4218.60129,566
5/11/201618.6618.8018.5518.6495,631
5/10/201618.5318.8418.5018.67108,183
5/9/201618.4918.8018.3518.4979,792
5/6/201618.2418.5818.2318.54129,531
5/5/201618.3118.4918.2718.3690,722
5/4/201618.5119.0018.3218.3299,696
5/3/201618.5618.9118.3718.6981,003
5/2/201618.6719.0118.6318.8196,583
4/29/201619.2219.3218.4818.6681,626
4/28/201619.2219.3819.0419.19189,523
4/27/201618.9819.4618.8419.31218,721
4/26/201618.5519.1218.4118.98234,281
4/25/201619.1119.2518.4318.65141,588
4/22/201618.5920.4618.5919.31522,268
4/21/201618.6218.7418.0518.57250,831
4/20/201618.7618.8518.5718.7966,271
4/19/201618.6019.1318.6018.72152,615
4/18/201618.3418.5617.9618.53141,584
4/15/201617.9618.3617.4018.34105,851
4/14/201617.8318.1517.7218.0494,332
4/13/201617.4018.0017.3617.9491,058
4/12/201617.2517.3317.0517.25123,248
4/11/201617.2817.5917.0917.23117,753
4/8/201617.1517.4417.0317.24114,914
4/7/201617.6017.6216.9017.15537,106
4/6/201618.2418.2917.7618.2671,107
4/5/201618.4618.5518.1418.2191,547
4/4/201618.6118.8618.4618.5591,970
4/1/201618.5518.7518.0818.6666,139
3/31/201618.7818.8518.4218.72120,573
3/30/201618.1619.0318.1518.86117,020
3/29/201617.8318.2817.7018.14108,029
3/28/201618.5318.8417.6017.9099,567
3/24/201618.0018.4917.8518.4091,812
3/23/201617.9618.3517.8618.10104,250
3/22/201618.3918.5018.0618.1057,755
3/21/201618.7019.0018.5118.53188,202
3/18/201618.5718.8918.4418.66215,818
3/17/201617.9818.5517.9618.45343,962
3/16/201617.8718.1017.4418.0159,917
3/15/201617.8918.0917.6717.96101,582
3/14/201617.9018.2017.8417.91133,893
3/11/201617.8518.0117.5117.99157,545
3/10/201617.3817.9717.3017.80139,399
3/9/201616.7917.4616.7117.37111,719
3/8/201616.6516.7716.5716.67172,638
3/7/201616.4017.0216.2516.77152,613
3/4/201616.3416.6416.1716.53320,255
3/3/201616.3316.5316.0816.2792,467
3/2/201616.5716.6716.0616.34100,714
3/1/201616.5116.5716.3416.55150,106
2/29/201616.7916.7916.3616.4099,411
2/26/201616.8117.0916.5916.7194,247
2/25/201616.5616.7916.3216.7872,605
2/24/201616.5016.7516.2516.57105,328
2/23/201616.9016.9916.5916.70114,961
2/22/201617.1117.2316.8316.90120,540
2/19/201617.2217.2316.8617.00132,053
2/18/201617.4617.6717.0717.28108,136
2/17/201617.6517.9417.4217.46236,662
2/16/201617.5617.7917.1417.57257,949
2/12/201617.2617.4717.1017.26163,738
2/11/201617.1317.3416.8317.0595,262
2/10/201617.6717.9417.2717.33130,570
2/9/201617.1517.6717.1317.55167,348
2/8/201617.1517.5217.1517.24225,292
2/5/201617.6517.7517.4117.41175,134
2/4/201617.1517.9117.1517.69297,331
2/3/201616.9417.1616.6817.09181,604
2/2/201616.9317.1516.8216.87105,344
2/1/201616.6617.3716.6017.18236,305
1/29/201616.5217.0016.5116.78287,380
1/28/201616.6416.7116.1016.50182,628
1/27/201616.9517.1216.0516.35230,451
1/26/201616.5517.5116.4817.15291,457
1/25/201616.6317.1116.2016.42117,544
1/22/201616.8617.2016.3816.75261,185
1/21/201616.4617.2316.1516.66197,503
1/20/201615.6116.6915.5216.46126,402
1/19/201616.6316.6315.8515.91140,282
1/15/201615.5616.4415.4916.25152,289
1/14/201616.0116.6415.5216.13146,638
1/13/201616.8916.8915.7315.86130,189
1/12/201616.8317.6416.3516.86154,085
1/11/201616.1716.7715.9316.64115,052
1/8/201616.2316.4315.8616.18167,508
1/7/201616.6116.8716.1416.17178,470
1/6/201616.9617.2416.7816.85143,926
1/5/201617.4217.4516.8517.3197,012
1/4/201617.3717.7916.4817.45141,571
12/31/201517.7118.1117.5317.70113,660
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center