$17.26 +0.21 (%) Marten Transport Ltd - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRTN historical data

Date Open High Low Close Volume
2/12/201617.2617.4717.1017.26163,738
2/11/201617.1317.3416.8317.0595,262
2/10/201617.6717.9417.2717.33130,570
2/9/201617.1517.6717.1317.55167,348
2/8/201617.1517.5217.1517.24225,292
2/5/201617.6517.7517.4117.41175,134
2/4/201617.1517.9117.1517.69297,331
2/3/201616.9417.1616.6817.09181,604
2/2/201616.9317.1516.8216.87105,344
2/1/201616.6617.3716.6017.18236,305
1/29/201616.5217.0016.5116.78287,380
1/28/201616.6416.7116.1016.50182,628
1/27/201616.9517.1216.0516.35230,451
1/26/201616.5517.5116.4817.15291,457
1/25/201616.6317.1116.2016.42117,544
1/22/201616.8617.2016.3816.75261,185
1/21/201616.4617.2316.1516.66197,503
1/20/201615.6116.6915.5216.46126,402
1/19/201616.6316.6315.8515.91140,282
1/15/201615.5616.4415.4916.25152,289
1/14/201616.0116.6415.5216.13146,638
1/13/201616.8916.8915.7315.86130,189
1/12/201616.8317.6416.3516.86154,085
1/11/201616.1716.7715.9316.64115,052
1/8/201616.2316.4315.8616.18167,508
1/7/201616.6116.8716.1416.17178,470
1/6/201616.9617.2416.7816.85143,926
1/5/201617.4217.4516.8517.3197,012
1/4/201617.3717.7916.4817.45141,571
12/31/201517.7118.1117.5317.70113,660
12/30/201517.7317.9317.5417.8284,358
12/29/201517.6417.9017.3017.8164,160
12/28/201517.3317.6017.0017.57106,947
12/24/201517.3617.5917.3517.4433,325
12/23/201517.1917.7917.0917.43119,612
12/22/201517.0517.3816.8717.12153,013
12/21/201516.9717.3916.7717.06208,937
12/18/201517.3417.3416.6016.87601,536
12/17/201517.6517.7317.3517.49137,926
12/16/201517.0217.6016.9817.6092,365
12/15/201516.9117.3916.8116.97125,128
12/14/201516.3117.0416.2416.81158,319
12/11/201516.3416.5816.1716.3297,261
12/10/201516.7016.9416.6016.7189,538
12/9/201516.5717.0116.5616.6471,722
12/8/201516.6617.0016.4316.68152,906
12/7/201516.9916.9916.6416.91111,024
12/4/201516.8717.1816.6417.0798,201
12/3/201517.5117.5516.7416.9391,830
12/2/201518.0618.0617.3417.4085,789
12/1/201518.0518.2117.6918.10166,866
11/30/201518.5018.5818.0418.08132,719
11/27/201517.8118.4617.7918.4186,386
11/25/201517.7817.9917.6817.85119,483
11/24/201517.9218.0717.6617.81189,408
11/23/201517.8818.0917.5918.08141,039
11/20/201517.6617.8617.4917.77135,222
11/19/201516.9417.6416.9217.5696,414
11/18/201516.7416.9416.6416.90132,622
11/17/201516.6416.8516.3816.62141,355
11/16/201516.4816.6516.2616.62107,427
11/13/201516.7016.9016.3516.46116,760
11/12/201516.9416.9716.7816.8184,848
11/11/201517.0017.1816.7017.10136,641
11/10/201517.0917.3116.8517.03144,091
11/9/201517.3717.3716.7817.15114,859
11/6/201517.3017.5717.1717.4375,896
11/5/201517.2018.0817.1817.4085,719
11/4/201517.4918.2716.9316.96108,832
11/3/201517.2417.4917.0017.40152,474
11/2/201516.4117.3216.4117.25169,138
10/30/201516.4317.2116.1916.39184,490
10/29/201515.2516.4814.6216.44169,868
10/28/201515.6816.1514.8915.25293,234
10/27/201516.7316.7415.5315.69187,823
10/26/201516.9517.2416.7116.95163,786
10/23/201516.7717.0916.7017.0480,878
10/22/201517.0217.3516.5316.67115,095
10/21/201516.6117.2816.5116.92196,468
10/20/201516.4616.8416.2316.67268,084
10/19/201517.0517.3816.4016.66232,411
10/16/201517.5517.5517.0517.21103,564
10/15/201517.2617.4917.0117.4894,859
10/14/201517.1117.3617.1117.1780,213
10/13/201517.5017.9117.0917.16124,758
10/12/201517.3817.6217.1317.5573,133
10/9/201517.3817.6317.2917.4172,068
10/8/201516.9717.2916.6117.26108,013
10/7/201517.0217.1716.6617.07483,985
10/6/201516.9817.0616.7016.90102,900
10/5/201516.5017.0116.5016.98116,900
10/2/201515.9216.3115.8616.3166,971
10/1/201516.1616.2515.8116.10107,840
9/30/201516.6016.7816.1216.17104,489
9/29/201516.1416.5316.0516.4555,561
9/28/201516.4916.6315.9916.15210,196
9/25/201516.9916.9916.4716.65205,879
9/24/201517.2717.2716.6816.86175,236
9/23/201517.6717.9017.3017.50195,174
9/22/201518.1018.1017.5617.72142,036
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center