$21.29 +0.03 (%) Marten Transport Ltd - NASDAQ

Jan. 26, 2015 | 11:42 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRTN historical data

Date Open High Low Close Volume
1/23/201521.4321.4921.0121.26174,499
1/22/201520.9521.6820.9521.50131,249
1/21/201521.1021.1020.5720.81145,331
1/20/201521.2521.7420.9221.16110,032
1/16/201520.7221.1920.6321.1487,194
1/15/201521.2321.2320.7220.80131,295
1/14/201521.3321.4620.9121.14139,056
1/13/201521.5021.8821.1021.66132,848
1/12/201521.2921.3920.9521.22110,448
1/9/201521.4821.5520.9521.20139,380
1/8/201521.2721.5321.1321.42109,046
1/7/201521.1221.2020.8721.16109,904
1/6/201521.6521.6520.6920.92150,228
1/5/201521.5721.8521.4121.54169,090
1/2/201522.0422.1121.1821.62115,815
12/31/201422.2222.4221.8221.86183,440
12/30/201422.1322.3321.9022.0961,913
12/29/201422.3322.3621.9222.12104,657
12/26/201422.2522.5022.2522.3145,866
12/24/201422.2822.5022.0222.1976,727
12/23/201421.9522.3421.7822.19146,202
12/22/201421.5621.9521.4821.87313,328
12/19/201421.6321.6521.1721.60447,196
12/18/201421.6821.8921.4121.63416,033
12/17/201421.2821.4620.7621.46633,061
12/16/201421.6521.8821.1921.32598,697
12/15/201420.8221.7820.8221.65290,703
12/12/201420.2820.8320.2120.65274,875
12/11/201421.0121.2920.5420.60164,723
12/10/201421.0821.1920.7320.93291,994
12/9/201420.5621.1720.3321.07126,598
12/8/201421.1621.1920.6020.82156,903
12/5/201421.2521.4621.0721.16117,203
12/4/201420.6821.3220.5821.28352,925
12/3/201420.7720.8720.4820.71310,325
12/2/201420.9121.1520.6320.82181,638
12/1/201421.5521.5520.7020.80175,620
11/28/201421.1821.6621.1421.50139,331
11/26/201421.1321.2120.8121.07228,305
11/25/201421.5021.6120.9621.10280,873
11/24/201421.8421.9021.4221.54218,356
11/21/201421.7421.8721.4521.86250,630
11/20/201421.6521.7921.3821.67288,076
11/19/201421.8021.8921.4021.67118,398
11/18/201421.5621.9521.5621.75132,905
11/17/201421.6321.7521.3521.56163,810
11/14/201421.7022.2421.4921.68345,799
11/13/201421.4321.6821.3021.65162,752
11/12/201421.0621.4120.9221.4188,149
11/11/201421.0521.3020.8421.19117,891
11/10/201420.7021.1520.6621.11131,738
11/7/201420.6220.7520.3620.7396,660
11/6/201420.3520.6820.1420.6594,591
11/5/201420.7120.9020.2420.30187,765
11/4/201419.8020.6719.8020.63169,674
11/3/201419.6019.9619.4119.83104,128
10/31/201419.6419.6519.1319.62146,230
10/30/201419.3619.7119.1219.23134,997
10/29/201419.5319.8319.2519.5090,453
10/28/201419.0019.6919.0019.58404,765
10/27/201418.5219.0518.3318.98187,869
10/24/201418.9118.9318.6318.68105,870
10/23/201418.5719.0318.5718.86152,717
10/22/201419.2419.5018.2918.43239,151
10/21/201418.7319.2018.6219.11235,986
10/20/201418.1618.7718.1618.57176,521
10/17/201418.0218.3417.9718.20160,511
10/16/201417.4518.0217.2617.80203,061
10/15/201416.7417.8115.3617.73277,790
10/14/201417.1417.4416.9617.16361,429
10/13/201417.0517.4016.7916.98188,287
10/10/201417.1317.5616.7617.09201,195
10/9/201417.2417.4017.0017.24285,008
10/8/201417.1317.3416.9017.30166,288
10/7/201417.3117.6217.1117.17137,450
10/6/201417.7918.0217.4517.48133,591
10/3/201418.0718.2717.8017.8195,496
10/2/201417.5218.0117.4517.94133,195
10/1/201417.7817.9517.4617.54154,629
9/30/201418.0018.0017.7517.81179,901
9/29/201417.7818.6117.7817.97219,999
9/26/201417.9618.2117.9218.06188,250
9/25/201418.1318.2717.6217.95176,377
9/24/201418.1918.3617.9318.19205,110
9/23/201418.3418.4418.1818.20211,673
9/22/201418.3818.5418.2418.37158,600
9/19/201418.8018.9218.4018.51277,358
9/18/201418.3018.6918.3018.66149,742
9/17/201418.2218.4517.9918.23141,196
9/16/201417.9818.2117.0418.16731,123
9/15/201418.9219.0318.0118.03570,956
9/12/201419.1819.5019.0619.45405,867
9/11/201419.4919.7919.1019.20190,721
9/10/201419.5319.6919.4819.5694,906
9/9/201419.7219.8119.4519.5590,881
9/8/201419.6219.8519.5519.7758,675
9/5/201419.5319.7819.3719.5862,307
9/4/201419.8220.0619.5619.63167,605
9/3/201420.2320.2519.6319.75140,760
9/2/201419.8820.3419.8420.18111,172
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center