$19.40 +0.17 (%) Marten Transport Ltd - NASDAQ

Oct. 31, 2014 | 01:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRTN historical data

Date Open High Low Close Volume
10/30/201419.3619.7119.1219.23134,997
10/29/201419.5319.8319.2519.5090,453
10/28/201419.0019.6919.0019.58404,765
10/27/201418.5219.0518.3318.98187,869
10/24/201418.9118.9318.6318.68105,870
10/23/201418.5719.0318.5718.86152,717
10/22/201419.2419.5018.2918.43239,151
10/21/201418.7319.2018.6219.11235,986
10/20/201418.1618.7718.1618.57176,521
10/17/201418.0218.3417.9718.20160,511
10/16/201417.4518.0217.2617.80203,061
10/15/201416.7417.8115.3617.73277,790
10/14/201417.1417.4416.9617.16361,429
10/13/201417.0517.4016.7916.98188,287
10/10/201417.1317.5616.7617.09201,195
10/9/201417.2417.4017.0017.24285,008
10/8/201417.1317.3416.9017.30166,288
10/7/201417.3117.6217.1117.17137,450
10/6/201417.7918.0217.4517.48133,591
10/3/201418.0718.2717.8017.8195,496
10/2/201417.5218.0117.4517.94133,195
10/1/201417.7817.9517.4617.54154,629
9/30/201418.0018.0017.7517.81179,901
9/29/201417.7818.6117.7817.97219,999
9/26/201417.9618.2117.9218.06188,250
9/25/201418.1318.2717.6217.95176,377
9/24/201418.1918.3617.9318.19205,110
9/23/201418.3418.4418.1818.20211,673
9/22/201418.3818.5418.2418.37158,600
9/19/201418.8018.9218.4018.51277,358
9/18/201418.3018.6918.3018.66149,742
9/17/201418.2218.4517.9918.23141,196
9/16/201417.9818.2117.0418.16731,123
9/15/201418.9219.0318.0118.03570,956
9/12/201419.1819.5019.0619.45405,867
9/11/201419.4919.7919.1019.20190,721
9/10/201419.5319.6919.4819.5694,906
9/9/201419.7219.8119.4519.5590,881
9/8/201419.6219.8519.5519.7758,675
9/5/201419.5319.7819.3719.5862,307
9/4/201419.8220.0619.5619.63167,605
9/3/201420.2320.2519.6319.75140,760
9/2/201419.8820.3419.8420.18111,172
8/29/201419.8620.0119.7319.80210,381
8/28/201419.9020.0019.7219.86116,187
8/27/201420.6120.6219.8719.99277,614
8/26/201421.0021.0620.4020.50132,622
8/25/201421.1621.3020.8321.00111,261
8/22/201420.8621.0820.5021.03139,977
8/21/201420.9220.9520.5320.88129,531
8/20/201420.6721.0220.5820.90165,772
8/19/201420.6720.9520.3920.7577,086
8/18/201420.3620.7720.3020.6082,881
8/15/201420.2420.5119.6920.1696,952
8/14/201420.0020.0319.9020.01214,030
8/13/201420.0220.1019.9119.94172,204
8/12/201420.0020.0219.7419.93125,250
8/11/201420.2820.3920.0120.05149,762
8/8/201419.9020.1819.8619.9579,931
8/7/201419.9820.0219.7719.88108,729
8/6/201419.7620.0219.7619.86128,761
8/5/201420.0220.3719.7519.91170,677
8/4/201420.3020.3619.8720.12195,517
8/1/201420.2320.3119.9820.14126,739
7/31/201420.3620.6520.1920.24150,292
7/30/201421.0221.0520.5420.64161,111
7/29/201421.2621.2920.8820.90180,251
7/28/201421.7021.8321.1221.30120,484
7/25/201422.4122.4121.5721.61123,321
7/24/201422.4322.8422.3622.59266,636
7/23/201422.6323.0022.3022.62217,521
7/22/201421.7422.5321.7422.50142,640
7/21/201421.3321.6021.0421.51151,014
7/18/201420.7021.3220.5721.19123,025
7/17/201421.9921.9920.5220.76210,147
7/16/201421.7822.0320.8020.97525,395
7/15/201421.8522.2621.7722.08109,270
7/14/201422.0822.4321.8321.9695,708
7/11/201422.0222.2021.7821.8367,775
7/10/201421.7922.2721.5922.1096,092
7/9/201422.2022.4321.9222.29160,411
7/8/201422.2422.5321.8922.04211,641
7/7/201422.4422.9022.1522.2880,892
7/3/201422.4922.6222.4622.5170,988
7/2/201422.3122.6222.3122.45158,559
7/1/201422.4322.6922.2422.34165,892
6/30/201421.9422.4121.7622.35131,379
6/27/201421.6721.9921.4221.90386,633
6/26/201422.0822.3521.5921.81111,859
6/25/201422.0522.4021.9422.10132,211
6/24/201421.9122.5121.8122.13231,910
6/23/201422.8422.8421.8821.97171,530
6/20/201422.3622.8322.0422.69246,264
6/19/201422.1922.4621.9222.2085,686
6/18/201423.2423.2421.9422.21122,317
6/17/201422.3222.3521.5522.13420,159
6/16/201423.0324.1322.8723.17116,090
6/13/201423.5323.5622.8422.98256,150
6/12/201423.8823.9023.3423.41105,346
6/11/201423.8524.0323.7023.8487,308
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center