$26.20 -0.45 (%) Marten Transport Ltd - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRTN historical data

Date Open High Low Close Volume
12/9/201626.9027.0525.9526.20175,375
12/8/201625.9526.6825.6526.65177,670
12/7/201624.8525.9524.7525.75148,763
12/6/201624.9525.0024.6524.85140,229
12/5/201625.1525.3524.8024.80155,632
12/2/201624.6525.1024.6524.95117,216
12/1/201624.1524.8524.0024.80102,563
11/30/201624.9525.2524.2424.3572,983
11/29/201624.4025.1024.3924.6583,267
11/28/201624.2024.4523.8524.40110,042
11/25/201624.0524.4023.9524.2533,245
11/23/201623.6023.9523.2323.90144,417
11/22/201623.8023.8023.3023.45141,308
11/21/201623.9023.9523.4523.80124,387
11/18/201623.8523.9523.4523.60128,164
11/17/201623.5524.0023.5523.90117,464
11/16/201623.3023.9022.9523.35240,111
11/15/201622.8023.4022.8023.30102,446
11/14/201622.1523.5021.9023.05152,712
11/11/201622.5024.0020.9521.85388,361
11/10/201621.3522.4820.8022.40369,611
11/9/201620.9021.3320.8821.20168,183
11/8/201620.4021.2020.1021.0066,850
11/7/201620.5020.9020.2020.30126,101
11/4/201620.3020.4520.1020.1589,133
11/3/201620.1520.4020.0520.2557,291
11/2/201620.2020.7019.9019.9551,613
11/1/201620.7020.7020.2020.2585,679
10/31/201620.0020.6519.7520.50110,754
10/28/201620.1520.4519.9020.0080,783
10/27/201620.3520.4020.2020.2555,799
10/26/201620.0520.6020.0520.2587,080
10/25/201620.4520.6520.0020.15113,660
10/24/201620.2020.9020.2020.5063,271
10/21/201619.5020.6519.5020.10105,930
10/20/201619.4519.8519.3019.6025,740
10/19/201619.6019.9019.4019.5591,332
10/18/201619.6019.7519.3019.5546,657
10/17/201619.5519.7518.7019.3550,086
10/14/201620.2520.3519.6019.7036,041
10/13/201620.4520.4520.0020.3088,304
10/12/201620.6520.7020.3020.5043,313
10/11/201621.0021.0020.3520.5059,225
10/10/201620.9022.1619.8020.8039,128
10/7/201620.7220.8620.4620.7252,340
10/6/201620.8621.0520.7120.7752,243
10/5/201621.0621.2320.8821.0084,701
10/4/201621.2121.4020.9620.9952,431
10/3/201620.8721.2820.8321.21180,721
9/30/201620.9321.2120.9121.00110,132
9/29/201620.9521.0620.7220.9154,239
9/28/201620.7820.9320.5820.9369,394
9/27/201621.2221.2220.7020.72117,922
9/26/201621.2821.6021.2421.2650,047
9/23/201621.6021.7721.3421.4644,838
9/22/201621.7221.7921.5021.6861,048
9/21/201621.6021.7521.3921.5353,246
9/20/201621.7321.7721.4621.4840,920
9/19/201621.7422.0421.5821.7128,493
9/16/201621.6522.0321.4521.60115,407
9/15/201621.3121.6521.0921.6168,959
9/14/201621.3821.4521.2421.2541,962
9/13/201621.4821.6021.2921.3482,422
9/12/201621.3421.7621.2921.7269,469
9/9/201622.0122.0121.3621.3885,920
9/8/201622.1022.1921.7722.1278,195
9/7/201622.0422.2721.9722.2068,158
9/6/201622.1022.2621.9421.9754,271
9/2/201621.9122.2221.9122.1367,165
9/1/201621.6521.9621.3921.9353,882
8/31/201621.6921.7821.4321.5786,320
8/30/201621.2821.6621.2821.5668,636
8/29/201621.4021.5321.2721.4071,338
8/26/201621.7321.8721.3321.3856,506
8/25/201621.7621.8421.5621.7169,621
8/24/201621.7621.9821.7021.7846,112
8/23/201621.7321.9421.7321.8050,041
8/22/201621.5921.7821.4921.7256,307
8/19/201621.5721.8721.5621.6699,814
8/18/201621.6321.6321.3821.5978,997
8/17/201621.5021.5921.2721.4554,798
8/16/201621.4621.5521.1321.4384,836
8/15/201621.5321.6821.5021.6380,674
8/12/201621.5321.6521.2721.4232,026
8/11/201621.5021.7121.4421.5164,447
8/10/201621.4821.7521.2421.4051,107
8/9/201621.7021.7621.4521.5296,695
8/8/201621.9922.0921.7321.7542,849
8/5/201621.5822.0921.5821.98108,169
8/4/201621.4221.6221.3421.52110,161
8/3/201621.2221.4721.1021.4361,940
8/2/201621.4121.4421.1121.1795,478
8/1/201621.7121.7121.4021.4865,562
7/29/201621.8221.8521.5121.65166,134
7/28/201621.6921.9321.4221.89126,278
7/27/201621.7121.9021.5921.69162,989
7/26/201621.4421.6821.3621.61122,614
7/25/201621.6021.6721.2921.3787,810
7/22/201620.9321.5920.8421.57147,582
7/21/201621.4121.5121.1421.3274,377
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center