$19.40 +0.14 (%) Marten Transport Ltd - NASDAQ

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRTN historical data

Date Open High Low Close Volume
8/3/201519.3519.4419.1519.2681,264
7/31/201519.2419.6019.2419.39197,840
7/30/201519.4619.5118.8519.27250,210
7/29/201518.8919.7118.8019.49243,138
7/28/201518.7719.1118.3118.86276,081
7/27/201518.6118.8118.4218.55128,337
7/24/201518.7618.9118.5918.83215,948
7/23/201519.7319.7318.8018.83149,424
7/22/201519.8919.9119.3719.57154,921
7/21/201519.3219.9819.3219.91242,719
7/20/201519.1119.5119.0519.40219,497
7/17/201520.1920.1919.0119.20562,580
7/16/201519.8520.2819.8019.96360,002
7/15/201521.6821.6819.7919.931,086,208
7/14/201522.0022.8822.0022.81221,834
7/13/201521.8322.2721.7422.20233,455
7/10/201521.7922.0721.7421.78133,709
7/9/201521.8521.9321.5921.65155,307
7/8/201521.9922.0621.4521.54172,222
7/7/201522.2822.3221.7822.24211,566
7/6/201521.8722.3521.8522.15147,795
7/2/201521.7922.0321.6621.97229,281
7/1/201521.8422.4321.6521.833,018,283
6/30/201522.0322.5021.6821.701,150,562
6/29/201520.7021.1120.5920.70166,594
6/26/201521.1021.2220.5320.83615,352
6/25/201520.9221.3220.7621.14190,282
6/24/201521.2621.4020.4220.97266,212
6/23/201521.9621.9621.3721.41141,562
6/22/201522.0022.1021.8521.8974,678
6/19/201522.0022.0621.8821.97211,179
6/18/201521.7022.2521.6822.04140,683
6/17/201522.2522.2521.6621.67125,862
6/16/201522.4122.6922.1322.15156,160
6/15/201522.9723.0122.4422.48126,841
6/12/201523.4623.5323.0423.0966,789
6/11/201523.3923.6422.9223.47104,661
6/10/201523.1123.8122.7723.42151,592
6/9/201523.0423.3722.7622.94123,402
6/8/201523.6023.8222.9023.14221,849
6/5/201523.2623.8423.1223.74134,393
6/4/201523.2723.7323.2323.3784,993
6/3/201522.7423.4522.6123.40143,922
6/2/201522.3722.7921.9922.74147,912
6/1/201522.8422.8421.7822.49142,643
5/29/201522.4222.7821.8022.68229,903
5/28/201522.4522.7122.1922.5072,541
5/27/201521.7822.4821.6122.4562,432
5/26/201522.1122.1121.6021.8097,636
5/22/201522.7622.9021.9822.1664,075
5/21/201522.7222.8222.4322.74139,334
5/20/201522.5222.7522.1822.72137,878
5/19/201522.4922.6022.3222.4674,127
5/18/201522.0622.6522.0322.5662,741
5/15/201522.6522.6522.1322.1770,492
5/14/201522.5322.7522.3322.7054,494
5/13/201522.6422.6422.1122.4563,991
5/12/201522.7822.8822.4422.5266,492
5/11/201522.5723.0422.5522.8271,222
5/8/201522.8723.0222.6522.6853,192
5/7/201522.4122.8922.1522.6160,861
5/6/201522.1722.9222.0122.3373,333
5/5/201522.4422.5821.9422.0569,437
5/4/201522.3022.6422.2922.4591,659
5/1/201522.2722.3922.0722.3395,753
4/30/201522.9322.9322.1422.26123,783
4/29/201523.1523.4123.0323.04135,370
4/28/201522.8723.2122.7223.18207,537
4/27/201523.6323.6422.7422.9493,412
4/24/201523.9024.0023.6323.6573,281
4/23/201524.0024.0423.7123.81108,509
4/22/201524.5124.5523.8424.00174,928
4/21/201524.5024.9124.2024.55199,378
4/20/201523.7524.5923.5624.39242,771
4/17/201523.9324.0923.4023.63324,688
4/16/201524.7524.9123.8024.11321,157
4/15/201524.7324.9223.5624.73453,265
4/14/201523.2624.1423.2323.95226,753
4/13/201523.3223.4923.0923.3588,325
4/10/201522.8823.3822.8823.20220,201
4/9/201522.8223.0422.5822.7375,671
4/8/201522.8023.2422.6722.76160,772
4/7/201522.8123.0922.7522.7670,586
4/6/201522.7122.8122.5522.74108,451
4/2/201523.4523.5622.6722.7275,726
4/1/201523.1423.4822.6823.3698,808
3/31/201522.7223.3022.6123.20100,334
3/30/201522.6422.8722.5722.7277,226
3/27/201523.2823.4122.5122.58200,851
3/26/201523.4523.7423.1123.36104,615
3/25/201523.7023.8123.5523.60127,719
3/24/201523.6023.8023.5823.6785,626
3/23/201523.6123.8223.5023.6297,309
3/20/201523.3423.6923.3423.64185,090
3/19/201523.2423.6023.2423.3465,275
3/18/201523.3723.5323.0023.37171,339
3/17/201523.2523.5222.8723.37157,240
3/16/201523.1023.3522.7623.09110,843
3/13/201522.4123.0522.2222.92172,606
3/12/201522.3322.4222.1822.3990,477
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!