$21.38 -0.33 (%) Marten Transport Ltd - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRTN historical data

Date Open High Low Close Volume
8/26/201621.7321.8721.3321.3856,506
8/25/201621.7621.8421.5621.7169,621
8/24/201621.7621.9821.7021.7846,112
8/23/201621.7321.9421.7321.8050,041
8/22/201621.5921.7821.4921.7256,307
8/19/201621.5721.8721.5621.6699,814
8/18/201621.6321.6321.3821.5978,997
8/17/201621.5021.5921.2721.4554,798
8/16/201621.4621.5521.1321.4384,836
8/15/201621.5321.6821.5021.6380,674
8/12/201621.5321.6521.2721.4232,026
8/11/201621.5021.7121.4421.5164,447
8/10/201621.4821.7521.2421.4051,107
8/9/201621.7021.7621.4521.5296,695
8/8/201621.9922.0921.7321.7542,849
8/5/201621.5822.0921.5821.98108,169
8/4/201621.4221.6221.3421.52110,161
8/3/201621.2221.4721.1021.4361,940
8/2/201621.4121.4421.1121.1795,478
8/1/201621.7121.7121.4021.4865,562
7/29/201621.8221.8521.5121.65166,134
7/28/201621.6921.9321.4221.89126,278
7/27/201621.7121.9021.5921.69162,989
7/26/201621.4421.6821.3621.61122,614
7/25/201621.6021.6721.2921.3787,810
7/22/201620.9321.5920.8421.57147,582
7/21/201621.4121.5121.1421.3274,377
7/20/201621.5021.9821.2221.47170,683
7/19/201621.7421.7421.3021.4095,225
7/18/201621.5721.8721.5621.71195,666
7/15/201621.7921.8821.4821.6980,028
7/14/201621.8022.0921.5021.56138,592
7/13/201621.6121.8021.3621.74105,822
7/12/201621.0121.6821.0021.56150,814
7/11/201621.6021.6021.2221.49225,686
7/8/201620.5421.5420.5421.47253,184
7/7/201620.3020.5619.9820.42317,097
7/6/201620.0820.3219.9020.2085,697
7/5/201620.2320.6220.0120.2068,800
7/1/201619.7520.4719.7520.40260,496
6/30/201619.8820.0419.4019.80319,505
6/29/201619.3919.8619.3319.7889,677
6/28/201619.8720.2919.1319.17165,130
6/27/201619.7919.8819.4719.65175,524
6/24/201619.4920.1819.4920.16266,416
6/23/201620.0720.5219.9020.46170,067
6/22/201619.8520.0919.5919.97195,015
6/21/201620.2520.2919.7219.86141,321
6/20/201619.9520.6619.9520.54124,928
6/17/201619.7619.9119.6019.64238,813
6/16/201619.4719.8719.2519.7280,757
6/15/201619.8419.9819.5319.6599,942
6/14/201619.7719.9419.7219.8894,898
6/13/201619.7419.9319.5519.8080,155
6/10/201619.6819.9219.5019.85123,148
6/9/201619.8519.9719.7219.9085,848
6/8/201619.8120.0119.5819.9762,823
6/7/201619.8319.8819.5619.7654,868
6/6/201619.5919.8919.5419.8175,346
6/3/201619.5019.6219.0419.5481,549
6/2/201619.7819.7819.4419.5481,034
6/1/201619.8219.9019.4819.8693,188
5/31/201620.0020.0819.7319.8295,123
5/27/201619.5619.8619.4719.83200,151
5/26/201619.8019.9319.4919.54322,293
5/25/201619.5019.8919.4819.81116,534
5/24/201618.8519.5318.8419.48192,038
5/23/201619.2419.2618.7718.77207,936
5/20/201618.9819.2718.5619.1894,558
5/19/201618.3718.9018.3718.85122,059
5/18/201618.4818.6218.1818.44114,630
5/17/201618.4119.0918.1718.52136,377
5/16/201618.3018.6718.2418.47132,526
5/13/201618.5418.5918.1118.2298,479
5/12/201618.6819.0418.4218.60129,566
5/11/201618.6618.8018.5518.6495,631
5/10/201618.5318.8418.5018.67108,183
5/9/201618.4918.8018.3518.4979,792
5/6/201618.2418.5818.2318.54129,531
5/5/201618.3118.4918.2718.3690,722
5/4/201618.5119.0018.3218.3299,696
5/3/201618.5618.9118.3718.6981,003
5/2/201618.6719.0118.6318.8196,583
4/29/201619.2219.3218.4818.6681,626
4/28/201619.2219.3819.0419.19189,523
4/27/201618.9819.4618.8419.31218,721
4/26/201618.5519.1218.4118.98234,281
4/25/201619.1119.2518.4318.65141,588
4/22/201618.5920.4618.5919.31522,268
4/21/201618.6218.7418.0518.57250,831
4/20/201618.7618.8518.5718.7966,271
4/19/201618.6019.1318.6018.72152,615
4/18/201618.3418.5617.9618.53141,584
4/15/201617.9618.3617.4018.34105,851
4/14/201617.8318.1517.7218.0494,332
4/13/201617.4018.0017.3617.9491,058
4/12/201617.2517.3317.0517.25123,248
4/11/201617.2817.5917.0917.23117,753
4/8/201617.1517.4417.0317.24114,914
4/7/201617.6017.6216.9017.15537,106
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center