Marten Transport Ltd $23.23

up +1.04


17/4/2014 08:10 PM  |  NASDAQ : MRTN  
Industries : Transportation / Trucking
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRTN historical data

Date Open High Low Close Volume
4/17/201422.0623.5021.6423.23265,897
4/16/201420.9822.4420.4422.19162,709
4/15/201420.4720.8420.0220.6766,672
4/14/201420.7021.0420.0720.45115,346
4/11/201420.3720.7920.3720.4472,657
4/10/201421.3421.3820.4420.5888,158
4/9/201421.4621.4721.0421.4355,020
4/8/201420.9121.4220.7421.33116,971
4/7/201421.0421.1420.7020.9569,601
4/4/201421.6821.8021.1921.19155,045
4/3/201421.7221.7221.4821.4972,593
4/2/201421.7321.8621.5021.6755,035
4/1/201421.6721.7721.3621.6385,130
3/31/201420.4521.6820.3421.52150,494
3/28/201420.4120.5819.9720.27162,436
3/27/201420.4220.6320.1920.3554,751
3/26/201421.8021.8020.3420.35114,490
3/25/201421.7321.9521.4221.60106,409
3/24/201421.7221.8021.2721.67126,530
3/21/201420.8321.7720.8221.62167,636
3/20/201420.4520.8020.4020.7871,385
3/19/201420.5020.6520.2520.45105,556
3/18/201420.5320.6820.3420.4888,139
3/17/201420.4120.5720.2020.4880,965
3/14/201420.1520.5220.0420.3032,934
3/13/201420.8020.8020.1620.2838,263
3/12/201420.4120.8518.9320.6670,212
3/11/201421.0621.2120.3020.59125,586
3/10/201420.9521.2520.6821.0668,324
3/7/201420.6821.0520.2521.01119,765
3/6/201420.2920.6020.0020.5263,078
3/5/201419.9620.2019.8820.1756,122
3/4/201419.6320.3619.5420.04136,140
3/3/201419.3219.4318.9219.3431,917
2/28/201419.6819.8919.3919.4982,922
2/27/201419.2619.7219.2319.6271,008
2/26/201418.9819.4218.9419.34106,653
2/25/201419.0219.1118.7019.0262,746
2/24/201418.9019.2318.4018.92122,211
2/21/201419.6519.6518.8118.85151,908
2/20/201418.9619.5718.8019.5257,511
2/19/201419.4319.7018.8918.9378,419
2/18/201419.3219.6719.3119.5562,537
2/14/201419.4619.5019.1719.3237,379
2/13/201419.0219.7118.9819.4697,161
2/12/201418.8119.1818.5519.1073,951
2/11/201418.5818.8818.4618.7486,082
2/10/201418.5518.7718.4518.5195,319
2/7/201418.3918.8018.0818.57120,386
2/6/201418.2918.4517.9118.37120,902
2/5/201418.2318.5117.9618.24130,854
2/4/201418.5718.5818.2118.28115,161
2/3/201419.0719.0718.4618.54246,955
1/31/201419.2619.7519.0119.07141,241
1/30/201419.5119.7319.3719.5771,783
1/29/201419.6419.8619.2219.3286,276
1/28/201419.7419.9519.5219.7577,963
1/27/201420.1920.1919.6219.6547,388
1/24/201420.2820.5319.7620.0669,210
1/23/201420.7820.7820.2720.4790,389
1/22/201420.8921.4720.4720.77128,594
1/21/201420.7021.3020.4221.26108,378
1/17/201420.5820.7320.4020.5292,454
1/16/201420.5420.7620.3520.51129,081
1/15/201420.5120.8320.4220.5065,793
1/14/201420.1820.6520.0020.4766,273
1/13/201419.9920.1719.6520.1498,379
1/10/201419.9620.0719.6120.0085,368
1/9/201419.5819.9019.4019.90124,105
1/8/201420.0520.0519.4619.5866,925
1/7/201419.6420.4019.6420.05129,796
1/6/201419.9220.0619.4019.6155,563
1/3/201419.7419.9519.5519.7649,083
1/2/201420.1720.1719.5619.7350,185
12/31/201319.9120.4019.9120.1964,026
12/30/201319.9820.1419.8119.8532,131
12/27/201319.9820.0119.7419.9348,842
12/26/201320.0620.2719.7419.8932,627
12/24/201320.1021.1119.8719.9649,033
12/23/201320.0220.2819.9020.0267,759
12/20/201319.5019.9819.3719.88141,211
12/19/201319.2019.6419.1919.4157,836
12/18/201319.0419.2918.6619.1954,557
12/17/201319.3019.3718.9619.0270,658
12/16/201318.8719.3918.5819.3671,812
12/13/201318.7218.9918.6718.7472,782
12/12/201318.5018.8717.9918.6579,209
12/11/201319.0019.0018.3918.5093,140
12/10/201318.5318.9718.5218.91107,120
12/9/201318.9218.9618.3618.5097,755
12/6/201319.1319.2218.7318.8441,452
12/5/201318.4519.0818.4518.9147,426
12/4/201318.9018.9318.4018.50116,611
12/3/201319.1619.2718.8218.9263,338
12/2/201319.3719.6019.1919.2450,742
11/29/201319.4519.6019.2619.4342,248
11/27/201319.2919.5819.2619.3395,665
11/26/201318.8019.3218.7119.31114,239
11/25/201318.8818.9118.6518.78141,787
11/22/201318.6818.8618.2118.7692,051
Trading Center