MARTEN TRANSPORT $23.53

down -0.23


24/5/2013 04:24 PM  |  NASDAQ : MRTN  |  Industries : Transportation and Warehousing / General Freight Trucking
Type:

MRTN historical data

Date Open High Low Close Volume
5/24/2013 23.59 23.75 23.39 23.53 528
5/23/2013 23.04 23.91 23.00 23.76 575
5/22/2013 23.42 23.79 22.84 23.14 973
5/21/2013 23.02 23.44 22.80 23.33 356
5/20/2013 22.83 23.00 22.66 22.95 542
5/17/2013 22.86 22.98 22.68 22.83 528
5/16/2013 23.39 23.56 22.56 22.70 563
5/15/2013 22.21 23.60 22.21 23.34 1490
5/14/2013 22.05 22.65 22.05 22.35 1270
5/13/2013 21.76 22.12 21.58 21.98 526
5/10/2013 21.50 21.89 21.44 21.68 294
5/9/2013 21.84 21.97 21.44 21.50 743
5/8/2013 21.71 22.12 21.67 21.80 386
5/7/2013 21.94 22.08 21.69 21.83 755
5/6/2013 21.52 21.86 21.44 21.85 399
5/3/2013 21.20 21.58 21.14 21.44 637
5/2/2013 20.31 20.97 20.31 20.89 623
5/1/2013 20.37 20.57 20.12 20.16 953
4/30/2013 20.46 20.57 20.23 20.37 1152
4/29/2013 20.28 20.63 20.22 20.39 2451
4/26/2013 21.32 21.32 20.20 20.28 1256
4/25/2013 21.02 21.45 20.98 21.25 409
4/24/2013 21.24 21.30 20.92 21.03 524
4/23/2013 20.96 21.30 20.67 21.20 379
4/22/2013 21.10 21.10 20.26 20.85 615
4/19/2013 20.33 21.19 20.27 21.04 680
4/18/2013 20.45 20.45 20.08 20.33 788
4/17/2013 19.73 20.69 19.23 20.20 2319
4/16/2013 18.94 19.30 18.50 18.97 789
4/15/2013 19.94 20.12 18.65 18.79 1337
4/12/2013 19.62 19.77 19.22 19.48 348
4/11/2013 19.78 20.02 19.54 19.75 387
4/10/2013 19.96 19.96 19.72 19.82 615
4/9/2013 19.59 20.02 19.53 19.85 591
4/8/2013 19.64 19.70 19.33 19.61 299
4/5/2013 19.41 19.81 19.21 19.57 512
4/4/2013 19.82 19.92 19.58 19.87 220
4/3/2013 19.61 19.93 19.47 19.73 395
4/2/2013 20.06 20.06 19.44 19.52 1172
4/1/2013 20.23 20.23 19.67 19.91 460
3/28/2013 20.25 20.25 20.01 20.13 370
3/27/2013 20.19 20.39 20.02 20.37 149
3/26/2013 20.44 20.44 20.12 20.37 285
3/25/2013 20.81 20.81 20.07 20.30 351
3/22/2013 20.59 20.80 20.54 20.74 377
3/21/2013 20.94 20.94 20.37 20.46 168
3/20/2013 20.77 21.17 20.72 21.13 268
3/19/2013 20.93 21.07 20.50 20.75 533
3/18/2013 20.59 21.23 20.54 20.97 345
3/15/2013 21.30 21.30 20.86 21.00 842
3/14/2013 21.30 21.30 20.95 21.30 217
3/13/2013 20.74 21.26 20.09 21.22 308
3/12/2013 20.75 20.82 20.67 20.71 142
3/11/2013 20.85 20.95 20.69 20.79 172
3/8/2013 21.19 21.19 20.83 20.94 556
3/7/2013 21.06 21.12 20.81 20.94 160
3/6/2013 21.24 21.24 20.88 21.12 287
3/5/2013 20.63 21.28 20.53 21.25 381
3/4/2013 20.76 20.76 20.00 20.63 360
3/1/2013 20.51 21.01 20.35 20.86 316
2/28/2013 20.37 20.76 20.31 20.70 215
2/27/2013 20.03 20.55 20.03 20.44 240
2/26/2013 20.31 20.44 19.97 19.99 363
2/25/2013 21.01 21.01 20.15 20.22 390
2/22/2013 20.25 21.07 20.25 20.96 499
2/21/2013 20.56 20.68 20.05 20.14 268
2/20/2013 21.02 21.04 20.48 20.55 376
2/19/2013 20.75 21.00 20.41 20.96 397
2/15/2013 21.00 21.09 20.67 20.70 429
2/14/2013 20.66 20.92 20.66 20.87 280
2/13/2013 20.71 20.79 20.44 20.76 599
2/12/2013 20.59 20.83 20.59 20.73 281
2/11/2013 20.82 20.83 20.50 20.61 976
2/8/2013 20.44 20.51 19.93 20.34 354
2/7/2013 19.75 20.37 19.57 20.36 499
2/6/2013 20.41 20.45 20.16 20.27 1091
2/5/2013 20.32 20.54 20.15 20.48 447
2/4/2013 20.47 20.52 20.09 20.20 402
2/1/2013 20.40 20.74 20.40 20.67 554
1/31/2013 20.17 20.53 20.17 20.36 496
1/30/2013 20.51 20.51 20.14 20.23 596
1/29/2013 20.79 20.90 20.47 20.55 826
1/28/2013 20.56 20.96 20.43 20.75 649
1/25/2013 20.91 20.91 20.37 20.51 792
1/24/2013 20.67 21.27 20.67 20.84 663
1/23/2013 20.00 20.65 20.00 20.60 808
1/22/2013 19.51 19.58 19.34 19.47 222
1/18/2013 19.33 19.55 19.20 19.48 331
1/17/2013 19.11 19.42 19.11 19.40 819
1/16/2013 18.78 19.20 18.78 19.10 759
1/15/2013 18.62 19.06 18.62 18.99 1180
1/14/2013 18.97 19.11 18.55 18.76 511
1/11/2013 19.06 19.11 18.80 18.96 250
1/10/2013 18.87 19.00 18.61 18.99 236
1/9/2013 19.18 19.18 18.25 18.88 421
1/8/2013 18.62 19.48 18.46 19.07 688
1/7/2013 18.64 18.81 18.45 18.70 357
1/4/2013 18.82 18.93 18.40 18.77 743
1/3/2013 19.09 19.19 18.55 18.70 840
1/2/2013 18.74 19.09 18.44 19.01 679
Marketplace
Trading Center