$21.63 0.00 (%) Marten Transport Ltd - NASDAQ

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRTN historical data

Date Open High Low Close Volume
12/18/201421.6821.8921.4121.63416,033
12/17/201421.2821.4620.7621.46633,061
12/16/201421.6521.8821.1921.32598,697
12/15/201420.8221.7820.8221.65290,703
12/12/201420.2820.8320.2120.65274,875
12/11/201421.0121.2920.5420.60164,723
12/10/201421.0821.1920.7320.93291,994
12/9/201420.5621.1720.3321.07126,598
12/8/201421.1621.1920.6020.82156,903
12/5/201421.2521.4621.0721.16117,203
12/4/201420.6821.3220.5821.28352,925
12/3/201420.7720.8720.4820.71310,325
12/2/201420.9121.1520.6320.82181,638
12/1/201421.5521.5520.7020.80175,620
11/28/201421.1821.6621.1421.50139,331
11/26/201421.1321.2120.8121.07228,305
11/25/201421.5021.6120.9621.10280,873
11/24/201421.8421.9021.4221.54218,356
11/21/201421.7421.8721.4521.86250,630
11/20/201421.6521.7921.3821.67288,076
11/19/201421.8021.8921.4021.67118,398
11/18/201421.5621.9521.5621.75132,905
11/17/201421.6321.7521.3521.56163,810
11/14/201421.7022.2421.4921.68345,799
11/13/201421.4321.6821.3021.65162,752
11/12/201421.0621.4120.9221.4188,149
11/11/201421.0521.3020.8421.19117,891
11/10/201420.7021.1520.6621.11131,738
11/7/201420.6220.7520.3620.7396,660
11/6/201420.3520.6820.1420.6594,591
11/5/201420.7120.9020.2420.30187,765
11/4/201419.8020.6719.8020.63169,674
11/3/201419.6019.9619.4119.83104,128
10/31/201419.6419.6519.1319.62146,230
10/30/201419.3619.7119.1219.23134,997
10/29/201419.5319.8319.2519.5090,453
10/28/201419.0019.6919.0019.58404,765
10/27/201418.5219.0518.3318.98187,869
10/24/201418.9118.9318.6318.68105,870
10/23/201418.5719.0318.5718.86152,717
10/22/201419.2419.5018.2918.43239,151
10/21/201418.7319.2018.6219.11235,986
10/20/201418.1618.7718.1618.57176,521
10/17/201418.0218.3417.9718.20160,511
10/16/201417.4518.0217.2617.80203,061
10/15/201416.7417.8115.3617.73277,790
10/14/201417.1417.4416.9617.16361,429
10/13/201417.0517.4016.7916.98188,287
10/10/201417.1317.5616.7617.09201,195
10/9/201417.2417.4017.0017.24285,008
10/8/201417.1317.3416.9017.30166,288
10/7/201417.3117.6217.1117.17137,450
10/6/201417.7918.0217.4517.48133,591
10/3/201418.0718.2717.8017.8195,496
10/2/201417.5218.0117.4517.94133,195
10/1/201417.7817.9517.4617.54154,629
9/30/201418.0018.0017.7517.81179,901
9/29/201417.7818.6117.7817.97219,999
9/26/201417.9618.2117.9218.06188,250
9/25/201418.1318.2717.6217.95176,377
9/24/201418.1918.3617.9318.19205,110
9/23/201418.3418.4418.1818.20211,673
9/22/201418.3818.5418.2418.37158,600
9/19/201418.8018.9218.4018.51277,358
9/18/201418.3018.6918.3018.66149,742
9/17/201418.2218.4517.9918.23141,196
9/16/201417.9818.2117.0418.16731,123
9/15/201418.9219.0318.0118.03570,956
9/12/201419.1819.5019.0619.45405,867
9/11/201419.4919.7919.1019.20190,721
9/10/201419.5319.6919.4819.5694,906
9/9/201419.7219.8119.4519.5590,881
9/8/201419.6219.8519.5519.7758,675
9/5/201419.5319.7819.3719.5862,307
9/4/201419.8220.0619.5619.63167,605
9/3/201420.2320.2519.6319.75140,760
9/2/201419.8820.3419.8420.18111,172
8/29/201419.8620.0119.7319.80210,381
8/28/201419.9020.0019.7219.86116,187
8/27/201420.6120.6219.8719.99277,614
8/26/201421.0021.0620.4020.50132,622
8/25/201421.1621.3020.8321.00111,261
8/22/201420.8621.0820.5021.03139,977
8/21/201420.9220.9520.5320.88129,531
8/20/201420.6721.0220.5820.90165,772
8/19/201420.6720.9520.3920.7577,086
8/18/201420.3620.7720.3020.6082,881
8/15/201420.2420.5119.6920.1696,952
8/14/201420.0020.0319.9020.01214,030
8/13/201420.0220.1019.9119.94172,204
8/12/201420.0020.0219.7419.93125,250
8/11/201420.2820.3920.0120.05149,762
8/8/201419.9020.1819.8619.9579,931
8/7/201419.9820.0219.7719.88108,729
8/6/201419.7620.0219.7619.86128,761
8/5/201420.0220.3719.7519.91170,677
8/4/201420.3020.3619.8720.12195,517
8/1/201420.2320.3119.9820.14126,739
7/31/201420.3620.6520.1920.24150,292
7/30/201421.0221.0520.5420.64161,111
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center