Marten Transport Ltd $20.90

up +0.15


20/8/2014 04:00 PM  |  NASDAQ : MRTN  
Industries : Transportation / Trucking
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRTN historical data

Date Open High Low Close Volume
8/19/201420.6720.9520.3920.7577,086
8/18/201420.3620.7720.3020.6082,881
8/15/201420.2420.5119.6920.1696,952
8/14/201420.0020.0319.9020.01214,030
8/13/201420.0220.1019.9119.94172,204
8/12/201420.0020.0219.7419.93125,250
8/11/201420.2820.3920.0120.05149,762
8/8/201419.9020.1819.8619.9579,931
8/7/201419.9820.0219.7719.88108,729
8/6/201419.7620.0219.7619.86128,761
8/5/201420.0220.3719.7519.91170,677
8/4/201420.3020.3619.8720.12195,517
8/1/201420.2320.3119.9820.14126,739
7/31/201420.3620.6520.1920.24150,292
7/30/201421.0221.0520.5420.64161,111
7/29/201421.2621.2920.8820.90180,251
7/28/201421.7021.8321.1221.30120,484
7/25/201422.4122.4121.5721.61123,321
7/24/201422.4322.8422.3622.59266,636
7/23/201422.6323.0022.3022.62217,521
7/22/201421.7422.5321.7422.50142,640
7/21/201421.3321.6021.0421.51151,014
7/18/201420.7021.3220.5721.19123,025
7/17/201421.9921.9920.5220.76210,147
7/16/201421.7822.0320.8020.97525,395
7/15/201421.8522.2621.7722.08109,270
7/14/201422.0822.4321.8321.9695,708
7/11/201422.0222.2021.7821.8367,775
7/10/201421.7922.2721.5922.1096,092
7/9/201422.2022.4321.9222.29160,411
7/8/201422.2422.5321.8922.04211,641
7/7/201422.4422.9022.1522.2880,892
7/3/201422.4922.6222.4622.5170,988
7/2/201422.3122.6222.3122.45158,559
7/1/201422.4322.6922.2422.34165,892
6/30/201421.9422.4121.7622.35131,379
6/27/201421.6721.9921.4221.90386,633
6/26/201422.0822.3521.5921.81111,859
6/25/201422.0522.4021.9422.10132,211
6/24/201421.9122.5121.8122.13231,910
6/23/201422.8422.8421.8821.97171,530
6/20/201422.3622.8322.0422.69246,264
6/19/201422.1922.4621.9222.2085,686
6/18/201423.2423.2421.9422.21122,317
6/17/201422.3222.3521.5522.13420,159
6/16/201423.0324.1322.8723.17116,090
6/13/201423.5323.5622.8422.98256,150
6/12/201423.8823.9023.3423.41105,346
6/11/201423.8524.0323.7023.8487,308
6/10/201424.3324.3323.6823.99123,487
6/9/201424.6624.8124.3124.45110,237
6/6/201424.8025.0824.3424.66166,447
6/5/201423.7324.7023.6024.62215,491
6/4/201423.2523.9023.0423.74100,695
6/3/201423.8424.1123.1823.2772,167
6/2/201424.0924.3123.5623.8864,957
5/30/201424.7724.8323.8224.09162,179
5/29/201424.7025.0024.4524.69179,881
5/28/201424.2024.7524.0724.63224,062
5/27/201423.6624.4123.5324.2369,643
5/23/201423.0923.4822.8723.4459,568
5/22/201422.6323.1722.5823.0299,059
5/21/201422.4522.9322.2722.58103,351
5/20/201422.3322.4121.8422.39131,509
5/19/201422.1722.5121.9822.30204,761
5/16/201422.3222.4022.0522.34101,729
5/15/201422.7622.9622.1822.3589,240
5/14/201422.9323.3422.5022.95111,922
5/13/201423.3523.6122.9223.05108,973
5/12/201422.6923.6322.3223.3689,424
5/9/201422.3322.7320.9722.6251,984
5/8/201423.2623.4222.1722.4880,038
5/7/201422.4423.2622.1323.21117,382
5/6/201422.7522.8722.3322.3461,408
5/5/201423.0023.4022.5122.8959,375
5/2/201423.4023.4022.9523.22181,184
5/1/201423.3723.3722.5723.28217,966
4/30/201423.5323.6723.1523.46158,151
4/29/201423.1523.6922.3623.61149,303
4/28/201423.6223.8522.8823.1586,545
4/25/201424.0024.4423.3423.46141,799
4/24/201424.2124.4123.7724.0768,663
4/23/201424.5224.8424.0024.02122,010
4/22/201424.4525.1424.1924.51370,839
4/21/201423.5425.7123.1624.49433,889
4/17/201422.0623.5021.6423.23265,897
4/16/201420.9822.4420.4422.19162,709
4/15/201420.4720.8420.0220.6766,672
4/14/201420.7021.0420.0720.45115,346
4/11/201420.3720.7920.3720.4472,657
4/10/201421.3421.3820.4420.5888,158
4/9/201421.4621.4721.0421.4355,020
4/8/201420.9121.4220.7421.33116,971
4/7/201421.0421.1420.7020.9569,601
4/4/201421.6821.8021.1921.19155,045
4/3/201421.7221.7221.4821.4972,593
4/2/201421.7321.8621.5021.6755,035
4/1/201421.6721.7721.3621.6385,130
3/31/201420.4521.6820.3421.52150,494
3/28/201420.4120.5819.9720.27162,436
Trading Center