$21.01 +0.10 (%) Marten Transport Ltd - NASDAQ

Sep. 30, 2016 | 02:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRTN historical data

Date Open High Low Close Volume
9/29/201620.9521.0620.7220.9154,239
9/28/201620.7820.9320.5820.9369,394
9/27/201621.2221.2220.7020.72117,922
9/26/201621.2821.6021.2421.2650,047
9/23/201621.6021.7721.3421.4644,838
9/22/201621.7221.7921.5021.6861,048
9/21/201621.6021.7521.3921.5353,246
9/20/201621.7321.7721.4621.4840,920
9/19/201621.7422.0421.5821.7128,493
9/16/201621.6522.0321.4521.60115,407
9/15/201621.3121.6521.0921.6168,959
9/14/201621.3821.4521.2421.2541,962
9/13/201621.4821.6021.2921.3482,422
9/12/201621.3421.7621.2921.7269,469
9/9/201622.0122.0121.3621.3885,920
9/8/201622.1022.1921.7722.1278,195
9/7/201622.0422.2721.9722.2068,158
9/6/201622.1022.2621.9421.9754,271
9/2/201621.9122.2221.9122.1367,165
9/1/201621.6521.9621.3921.9353,882
8/31/201621.6921.7821.4321.5786,320
8/30/201621.2821.6621.2821.5668,636
8/29/201621.4021.5321.2721.4071,338
8/26/201621.7321.8721.3321.3856,506
8/25/201621.7621.8421.5621.7169,621
8/24/201621.7621.9821.7021.7846,112
8/23/201621.7321.9421.7321.8050,041
8/22/201621.5921.7821.4921.7256,307
8/19/201621.5721.8721.5621.6699,814
8/18/201621.6321.6321.3821.5978,997
8/17/201621.5021.5921.2721.4554,798
8/16/201621.4621.5521.1321.4384,836
8/15/201621.5321.6821.5021.6380,674
8/12/201621.5321.6521.2721.4232,026
8/11/201621.5021.7121.4421.5164,447
8/10/201621.4821.7521.2421.4051,107
8/9/201621.7021.7621.4521.5296,695
8/8/201621.9922.0921.7321.7542,849
8/5/201621.5822.0921.5821.98108,169
8/4/201621.4221.6221.3421.52110,161
8/3/201621.2221.4721.1021.4361,940
8/2/201621.4121.4421.1121.1795,478
8/1/201621.7121.7121.4021.4865,562
7/29/201621.8221.8521.5121.65166,134
7/28/201621.6921.9321.4221.89126,278
7/27/201621.7121.9021.5921.69162,989
7/26/201621.4421.6821.3621.61122,614
7/25/201621.6021.6721.2921.3787,810
7/22/201620.9321.5920.8421.57147,582
7/21/201621.4121.5121.1421.3274,377
7/20/201621.5021.9821.2221.47170,683
7/19/201621.7421.7421.3021.4095,225
7/18/201621.5721.8721.5621.71195,666
7/15/201621.7921.8821.4821.6980,028
7/14/201621.8022.0921.5021.56138,592
7/13/201621.6121.8021.3621.74105,822
7/12/201621.0121.6821.0021.56150,814
7/11/201621.6021.6021.2221.49225,686
7/8/201620.5421.5420.5421.47253,184
7/7/201620.3020.5619.9820.42317,097
7/6/201620.0820.3219.9020.2085,697
7/5/201620.2320.6220.0120.2068,800
7/1/201619.7520.4719.7520.40260,496
6/30/201619.8820.0419.4019.80319,505
6/29/201619.3919.8619.3319.7889,677
6/28/201619.8720.2919.1319.17165,130
6/27/201619.7919.8819.4719.65175,524
6/24/201619.4920.1819.4920.16266,416
6/23/201620.0720.5219.9020.46170,067
6/22/201619.8520.0919.5919.97195,015
6/21/201620.2520.2919.7219.86141,321
6/20/201619.9520.6619.9520.54124,928
6/17/201619.7619.9119.6019.64238,813
6/16/201619.4719.8719.2519.7280,757
6/15/201619.8419.9819.5319.6599,942
6/14/201619.7719.9419.7219.8894,898
6/13/201619.7419.9319.5519.8080,155
6/10/201619.6819.9219.5019.85123,148
6/9/201619.8519.9719.7219.9085,848
6/8/201619.8120.0119.5819.9762,823
6/7/201619.8319.8819.5619.7654,868
6/6/201619.5919.8919.5419.8175,346
6/3/201619.5019.6219.0419.5481,549
6/2/201619.7819.7819.4419.5481,034
6/1/201619.8219.9019.4819.8693,188
5/31/201620.0020.0819.7319.8295,123
5/27/201619.5619.8619.4719.83200,151
5/26/201619.8019.9319.4919.54322,293
5/25/201619.5019.8919.4819.81116,534
5/24/201618.8519.5318.8419.48192,038
5/23/201619.2419.2618.7718.77207,936
5/20/201618.9819.2718.5619.1894,558
5/19/201618.3718.9018.3718.85122,059
5/18/201618.4818.6218.1818.44114,630
5/17/201618.4119.0918.1718.52136,377
5/16/201618.3018.6718.2418.47132,526
5/13/201618.5418.5918.1118.2298,479
5/12/201618.6819.0418.4218.60129,566
5/11/201618.6618.8018.5518.6495,631
5/10/201618.5318.8418.5018.67108,183
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center