Marten Transport Ltd $21.30

down -0.31


28/7/2014 05:21 PM  |  NASDAQ : MRTN  
Industries : Transportation / Trucking
Last Trade: 21.30
Trade Time: Jul 28 05:21 PM Eastern Daylight Time
Change: -0.31 (-1.44 %)
Prev Close: 21.61
Open: 21.70
Bid: 21.30
Ask: 21.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRTN Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: MRTN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MRTN1416H12.5 7.00 0.00 7.00 380.0 11.40 249.0 0.0 0
15.00 MRTN1416H15 4.50 0.00 4.50 270.0 8.90 148.0 0.0 0
17.50 MRTN1416H17.5 2.00 0.00 2.00 500.0 6.20 260.0 0.0 0
20.00 MRTN1416H20 2.27 2.17 0.10 10.0 4.90 435.0 2.0 2
22.50 MRTN1416H22.5 4.90 0.00 0.10 396.0 4.90 409.0 0.0 0
25.00 MRTN1416H25 4.90 0.00 0.05 10.0 4.90 364.0 0.0 0
30.00 MRTN1416H30 4.90 0.00 0.00 0.0 4.90 378.0 0.0 0

Put Options: MRTN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MRTN1416T12.5 4.90 0.00 0.00 0.0 4.90 523.0 0.0 0
15.00 MRTN1416T15 4.90 0.00 0.00 0.0 4.90 202.0 0.0 0
17.50 MRTN1416T17.5 4.90 0.00 0.05 10.0 4.90 201.0 0.0 0
20.00 MRTN1416T20 0.05 0.00 0.05 10.0 4.90 167.0 0.0 0
22.50 MRTN1416T22.5 0.15 0.00 0.15 10.0 4.90 293.0 0.0 0
25.00 MRTN1416T25 1.10 0.00 1.10 500.0 5.50 198.0 0.0 0
30.00 MRTN1416T30 6.10 0.00 6.10 455.0 10.50 199.0 0.0 0
Trading Center