$21.67 0.00 (0.00%) Marten Transport Ltd - NASDAQ

Nov. 20, 2014 | 04:00 PM
Last Trade: 21.67
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 21.67
Open: 21.65
Bid: 21.64
Ask: 21.67
Options:

Call Options: MRTN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MRTN1422K5 14.50 0.00 14.30 215.0 19.00 205.0 0.0 0
7.50 MRTN1422K7.5 11.70 0.00 11.80 65.0 16.50 55.0 0.0 0
10.00 MRTN1422K10 9.20 0.00 9.30 65.0 14.00 55.0 0.0 0
12.50 MRTN1422K12.5 6.70 0.00 6.80 65.0 11.50 55.0 0.0 0
15.00 MRTN1422K15 4.20 0.00 4.30 65.0 9.00 55.0 0.0 0
17.50 MRTN1422K17.5 1.70 0.00 1.80 65.0 6.50 55.0 0.0 0
20.00 MRTN1422K20 0.70 -1.10 1.55 10.0 4.90 184.0 5.0 1
22.50 MRTN1422K22.5 4.90 0.00 0.00 0.0 4.90 74.0 0.0 0
25.00 MRTN1422K25 4.90 0.00 0.00 0.0 4.90 123.0 0.0 0
30.00 MRTN1422K30 4.90 0.00 0.00 0.0 4.90 123.0 0.0 0
35.00 MRTN1422K35 4.50 0.00 0.00 0.0 4.90 217.0 0.0 0

Put Options: MRTN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MRTN1422W5 4.90 0.00 0.00 0.0 4.90 286.0 0.0 0
7.50 MRTN1422W7.5 4.90 0.00 0.00 0.0 4.90 123.0 0.0 0
10.00 MRTN1422W10 4.90 0.00 0.00 0.0 4.90 123.0 0.0 0
12.50 MRTN1422W12.5 4.90 0.00 0.00 0.0 4.90 123.0 0.0 0
15.00 MRTN1422W15 4.90 0.00 0.15 10.0 4.90 123.0 0.0 0
17.50 MRTN1422W17.5 4.90 0.00 0.05 10.0 4.90 123.0 0.0 0
20.00 MRTN1422W20 4.90 0.00 0.05 10.0 4.90 75.0 0.0 0
22.50 MRTN1422W22.5 0.25 0.00 0.50 10.0 4.90 136.0 0.0 0
25.00 MRTN1422W25 0.90 0.00 1.10 134.0 5.50 103.0 0.0 0
30.00 MRTN1422W30 6.00 0.00 6.00 103.0 10.70 67.0 0.0 0
35.00 MRTN1422W35 11.00 0.00 11.00 225.0 15.70 164.0 0.0 0