Marten Transport Ltd $18.03

down 0.00


15/9/2014 04:00 PM  |  NASDAQ : MRTN  
Industries : Transportation / Trucking
Last Trade: 18.03
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 18.03
Open: 18.92
Bid: 18.02
Ask: 18.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRTN Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: MRTN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MRTN1420I12.5 4.20 0.00 4.20 364.0 8.00 248.0 0.0 0
15.00 MRTN1420I15 5.38 3.78 1.60 599.0 5.50 259.0 3.0 3
17.50 MRTN1420I17.5 1.45 0.00 1.45 20.0 4.90 677.0 0.0 0
20.00 MRTN1420I20 4.90 0.00 0.15 10.0 4.90 367.0 0.0 0
22.50 MRTN1420I22.5 0.30 0.05 0.05 10.0 0.25 192.0 5.0 5
25.00 MRTN1420I25 0.24 0.19 0.05 2.0 0.05 1.0 3.0 60
30.00 MRTN1420I30 4.90 0.00 0.05 10.0 4.90 605.0 0.0 0

Put Options: MRTN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MRTN1420U12.5 4.90 0.00 0.00 0.0 4.90 568.0 0.0 0
15.00 MRTN1420U15 4.90 0.00 0.05 10.0 4.90 440.0 0.0 0
17.50 MRTN1420U17.5 1.25 -3.65 0.05 10.0 4.90 732.0 10.0 10
20.00 MRTN1420U20 1.15 0.50 0.65 20.0 2.40 233.0 3.0 3
22.50 MRTN1420U22.5 3.65 1.65 2.00 896.0 5.80 534.0 1.0 90
25.00 MRTN1420U25 4.30 0.00 4.30 345.0 8.80 195.0 0.0 0
30.00 MRTN1420U30 9.50 0.00 9.50 342.0 13.30 258.0 0.0 0
Trading Center