Marten Transport Ltd $21.03

up +0.15


22/8/2014 04:00 PM  |  NASDAQ : MRTN  
Industries : Transportation / Trucking
Last Trade: 21.03
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.15 (0.72 %)
Prev Close: 20.88
Open: 20.86
Bid: 21.03
Ask: 21.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRTN Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: MRTN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MRTN1420I12.5 6.00 0.00 6.00 356.0 10.50 197.0 0.0 0
15.00 MRTN1420I15 5.00 1.50 3.50 456.0 8.00 197.0 3.0 3
17.50 MRTN1420I17.5 1.00 0.00 1.30 831.0 5.80 217.0 0.0 0
20.00 MRTN1420I20 0.15 0.00 0.10 10.0 5.00 430.0 0.0 0
22.50 MRTN1420I22.5 0.30 0.20 0.10 10.0 5.00 465.0 5.0 5
25.00 MRTN1420I25 0.24 0.19 0.05 2.0 0.10 2.0 30.0 63
30.00 MRTN1420I30 5.00 0.00 0.05 10.0 5.00 428.0 0.0 0

Put Options: MRTN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MRTN1420U12.5 5.00 0.00 0.00 0.0 5.00 428.0 0.0 0
15.00 MRTN1420U15 5.00 0.00 0.05 10.0 5.00 404.0 0.0 0
17.50 MRTN1420U17.5 1.25 -3.25 0.05 10.0 4.60 390.0 10.0 10
20.00 MRTN1420U20 1.15 1.10 0.05 10.0 2.40 455.0 3.0 3
22.50 MRTN1420U22.5 2.60 2.55 0.10 1215.0 3.60 354.0 1.0 90
25.00 MRTN1420U25 1.60 0.00 1.70 551.0 6.50 197.0 0.0 0
30.00 MRTN1420U30 6.60 0.00 7.00 348.0 11.50 227.0 0.0 0
Trading Center