MAVERICK DRILLING AN $0.34


13/6/2013 02:13 PM  |  OTC : MRVKF  |  Industries :
Type:

MRVKF historical data

Date Open High Low Close Volume
6/19/2013 0.34 0.34 0.34 0.34 0
6/18/2013 0.34 0.34 0.34 0.34 0
6/17/2013 0.34 0.34 0.34 0.34 0
6/14/2013 0.34 0.34 0.34 0.34 0
6/13/2013 0.34 0.34 0.34 0.34 1
6/12/2013 0.33 0.33 0.33 0.33 400
6/11/2013 0.36 0.36 0.36 0.36 0
6/10/2013 0.36 0.36 0.36 0.36 0
6/7/2013 0.36 0.36 0.36 0.36 0
6/6/2013 0.36 0.36 0.36 0.36 0
6/5/2013 0.37 0.37 0.36 0.36 55
6/4/2013 0.40 0.40 0.40 0.40 10
6/3/2013 0.65 0.65 0.65 0.65 0
5/31/2013 0.65 0.65 0.65 0.65 0
5/30/2013 0.65 0.65 0.65 0.65 0
5/29/2013 0.65 0.65 0.65 0.65 0
5/28/2013 0.65 0.65 0.65 0.65 0
5/24/2013 0.65 0.65 0.65 0.65 0
5/23/2013 0.65 0.65 0.65 0.65 0
5/22/2013 0.65 0.65 0.65 0.65 0
5/21/2013 0.65 0.65 0.65 0.65 0
5/20/2013 0.65 0.65 0.65 0.65 0
5/17/2013 0.65 0.65 0.65 0.65 0
5/16/2013 0.65 0.65 0.65 0.65 0
5/15/2013 0.65 0.65 0.65 0.65 0
5/14/2013 0.65 0.65 0.65 0.65 0
5/13/2013 0.65 0.65 0.65 0.65 0
5/10/2013 0.65 0.65 0.65 0.65 0
5/9/2013 0.65 0.65 0.65 0.65 0
5/8/2013 0.65 0.65 0.65 0.65 0
5/7/2013 0.65 0.65 0.65 0.65 0
5/6/2013 0.65 0.65 0.65 0.65 0
5/3/2013 0.65 0.65 0.65 0.65 448
5/2/2013 0.67 0.67 0.67 0.67 0
5/1/2013 0.67 0.67 0.67 0.67 0
4/30/2013 0.67 0.67 0.67 0.67 0
4/29/2013 0.67 0.67 0.67 0.67 0
4/26/2013 0.67 0.67 0.67 0.67 0
4/25/2013 0.67 0.67 0.67 0.67 0
4/24/2013 0.67 0.67 0.67 0.67 0
4/23/2013 0.67 0.67 0.67 0.67 0
4/22/2013 0.67 0.67 0.67 0.67 0
4/19/2013 0.67 0.67 0.67 0.67 0
4/18/2013 0.67 0.67 0.67 0.67 0
4/17/2013 0.67 0.67 0.67 0.67 0
4/16/2013 0.67 0.67 0.67 0.67 0
4/15/2013 0.67 0.67 0.67 0.67 0
4/12/2013 0.67 0.67 0.67 0.67 0
4/11/2013 0.67 0.67 0.67 0.67 0
4/10/2013 0.67 0.67 0.67 0.67 0
4/9/2013 0.67 0.67 0.67 0.67 0
4/8/2013 0.67 0.67 0.67 0.67 0
4/5/2013 0.67 0.67 0.67 0.67 0
4/4/2013 0.67 0.67 0.67 0.67 0
4/3/2013 0.67 0.67 0.67 0.67 0
4/2/2013 0.67 0.67 0.67 0.67 0
4/1/2013 0.67 0.67 0.67 0.67 0
3/28/2013 0.67 0.67 0.67 0.67 0
3/27/2013 0.67 0.67 0.67 0.67 0
3/26/2013 0.67 0.67 0.67 0.67 0
3/25/2013 0.67 0.67 0.67 0.67 0
3/22/2013 0.67 0.67 0.67 0.67 0
3/21/2013 0.67 0.67 0.67 0.67 0
3/20/2013 0.67 0.67 0.67 0.67 0
3/19/2013 0.67 0.67 0.67 0.67 0
3/18/2013 0.67 0.67 0.67 0.67 0
3/15/2013 0.67 0.67 0.67 0.67 0
3/14/2013 0.67 0.67 0.67 0.67 0
3/13/2013 0.67 0.67 0.67 0.67 0
3/12/2013 0.66 0.67 0.66 0.67 350
3/11/2013 0.59 0.59 0.59 0.59 0
3/8/2013 0.59 0.59 0.59 0.59 0
3/7/2013 0.59 0.59 0.59 0.59 0
3/6/2013 0.59 0.59 0.59 0.59 0
3/5/2013 0.59 0.59 0.59 0.59 0
3/4/2013 0.59 0.59 0.59 0.59 0
3/1/2013 0.59 0.59 0.59 0.59 0
2/28/2013 0.59 0.59 0.59 0.59 0
2/27/2013 0.59 0.59 0.59 0.59 0
2/26/2013 0.59 0.59 0.59 0.59 0
2/25/2013 0.59 0.59 0.59 0.59 0
2/22/2013 0.59 0.59 0.59 0.59 0
2/21/2013 0.59 0.59 0.59 0.59 300
2/20/2013 0.63 0.63 0.63 0.63 0
2/19/2013 0.63 0.63 0.63 0.63 0
2/15/2013 0.63 0.63 0.63 0.63 0
2/14/2013 0.63 0.63 0.63 0.63 0
2/13/2013 0.63 0.63 0.63 0.63 0
2/12/2013 0.63 0.63 0.63 0.63 0
2/11/2013 0.63 0.63 0.63 0.63 0
2/8/2013 0.63 0.63 0.63 0.63 10
2/7/2013 0.63 0.63 0.63 0.63 0
2/6/2013 0.63 0.63 0.63 0.63 15
2/5/2013 0.63 0.63 0.63 0.63 37
2/4/2013 0.64 0.64 0.64 0.64 403
2/1/2013 0.62 0.62 0.62 0.62 123
1/31/2013 0.76 0.76 0.76 0.76 0
1/30/2013 0.76 0.76 0.76 0.76 13
1/29/2013 0.78 0.78 0.78 0.78 400
1/28/2013 0.58 0.58 0.58 0.58 0
Marketplace
Trading Center