$13.99 -0.21 (%) Marvell Technology Group Ltd - NASDAQ

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRVL historical data

Date Open High Low Close Volume
5/29/201514.0814.2613.8613.9910,582,654
5/28/201514.2014.3413.9714.2014,602,213
5/27/201513.4513.9413.2913.9013,306,211
5/26/201513.4113.5013.1913.4412,119,274
5/22/201514.0614.2113.0513.1420,867,143
5/21/201514.1214.5114.0414.376,843,129
5/20/201514.0714.2814.0714.143,158,744
5/19/201514.3814.4114.1214.163,009,629
5/18/201514.3514.4114.2514.394,041,939
5/15/201514.2714.3614.2514.293,185,169
5/14/201514.2014.2914.1214.243,990,103
5/13/201514.1314.3114.0514.112,563,137
5/12/201514.0114.1513.9614.092,879,668
5/11/201514.1714.2014.0714.082,822,288
5/8/201514.2014.5414.1114.195,690,364
5/7/201514.0514.1513.9714.094,707,570
5/6/201513.9514.0813.8314.063,892,321
5/5/201514.1114.1313.8213.905,781,567
5/4/201514.3814.3914.1614.173,635,511
5/1/201514.1014.3714.0214.304,174,306
4/30/201514.0114.1513.9214.016,961,740
4/29/201513.8114.1813.8114.067,376,399
4/28/201514.0114.1313.8114.125,986,561
4/27/201513.8214.3213.7114.0714,790,387
4/24/201514.6314.6414.0514.319,715,562
4/23/201514.4214.5814.4014.5410,513,115
4/22/201515.0015.1014.6614.767,905,980
4/21/201515.1315.1614.9014.943,384,350
4/20/201515.0015.1314.9215.023,837,732
4/17/201515.2015.2814.8915.014,272,993
4/16/201515.3915.4715.2715.334,672,006
4/15/201515.2515.3815.1315.364,338,533
4/14/201515.2215.2715.0715.155,355,045
4/13/201515.2415.3915.1515.264,363,227
4/10/201515.2515.3815.2215.272,623,435
4/9/201515.1015.4014.9815.386,092,508
4/8/201515.0215.1514.8715.005,439,672
4/7/201515.0715.3014.9315.065,803,579
4/6/201514.3715.0414.3714.936,616,667
4/2/201514.8915.0014.7614.774,849,620
4/1/201514.6614.9914.6614.977,544,921
3/31/201515.1715.1714.6514.708,957,917
3/30/201515.2515.2615.0115.184,602,277
3/27/201514.9515.2914.7915.247,632,273
3/26/201514.7015.1114.5314.967,742,001
3/25/201515.5615.5614.8514.8711,158,502
3/24/201515.5915.6315.3915.474,594,644
3/23/201515.7015.7915.5215.587,095,072
3/20/201515.9215.9915.7015.727,464,342
3/19/201515.7816.0015.7515.803,703,034
3/18/201515.7615.9215.5315.834,311,975
3/17/201516.0116.0415.6615.737,294,434
3/16/201516.0616.2215.9615.995,374,076
3/13/201516.0216.1515.9116.064,090,017
3/12/201515.8016.2115.8016.075,129,908
3/11/201516.3516.3916.1416.195,481,042
3/10/201516.4016.5416.3016.325,585,783
3/9/201516.5016.6616.4216.506,201,592
3/6/201516.7116.7416.4916.5610,584,207
3/5/201516.2816.5116.1116.517,847,515
3/4/201515.9116.2315.8116.215,227,087
3/3/201516.2016.3515.9616.008,055,803
3/2/201516.3016.4716.1716.418,150,925
2/27/201516.1016.2616.0716.129,878,774
2/26/201516.3916.4116.0316.106,481,966
2/25/201515.9416.4415.9416.3411,431,816
2/24/201516.0616.2416.0116.187,421,998
2/23/201516.2116.2615.9916.095,147,394
2/20/201516.3116.7815.9916.2918,541,495
2/19/201516.2416.4516.1916.408,223,567
2/18/201516.3516.4016.1716.239,004,192
2/17/201516.5216.5616.2016.3410,002,723
2/13/201516.5216.7516.4616.597,985,033
2/12/201516.4816.5616.2016.516,185,342
2/11/201516.3916.4616.1116.367,328,146
2/10/201516.2016.4216.1116.357,779,633
2/9/201516.1816.1815.9716.074,412,357
2/6/201516.2016.4016.1816.237,267,825
2/5/201516.1516.1916.0116.186,680,946
2/4/201515.7316.1915.7116.138,467,561
2/3/201515.8115.9815.7615.949,321,937
2/2/201515.4715.5114.9015.408,577,678
1/30/201515.1715.7715.1015.4911,557,411
1/29/201515.3815.5314.9315.276,586,177
1/28/201515.5915.6515.2815.304,505,598
1/27/201515.4715.6215.3415.483,493,348
1/26/201515.2215.6315.2115.635,822,708
1/23/201515.6815.9015.3615.527,693,245
1/22/201515.6915.7515.4615.694,296,088
1/21/201515.5515.8015.5515.764,014,809
1/20/201515.5315.8115.4915.694,269,859
1/16/201515.2715.6715.2015.545,560,697
1/15/201515.5515.7915.3115.357,399,364
1/14/201515.5015.8915.4615.5118,925,926
1/13/201515.9916.0115.5115.7117,136,758
1/12/201515.9116.0915.8315.929,750,611
1/9/201516.0016.1615.7916.039,152,809
1/8/201515.1216.1915.1216.0227,679,701
1/7/201514.8815.0814.6615.049,601,545
1/6/201514.3015.0413.8414.8316,126,346
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center