$15.61 +0.34 (%) Marvell Technology Group Ltd - NASDAQ

Jan. 30, 2015 | 12:11 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRVL historical data

Date Open High Low Close Volume
1/29/201515.3815.5314.9315.276,586,177
1/28/201515.5915.6515.2815.304,505,598
1/27/201515.4715.6215.3415.483,493,348
1/26/201515.2215.6315.2115.635,822,708
1/23/201515.6815.9015.3615.527,693,245
1/22/201515.6915.7515.4615.694,296,088
1/21/201515.5515.8015.5515.764,014,809
1/20/201515.5315.8115.4915.694,269,859
1/16/201515.2715.6715.2015.545,560,697
1/15/201515.5515.7915.3115.357,399,364
1/14/201515.5015.8915.4615.5118,925,926
1/13/201515.9916.0115.5115.7117,136,758
1/12/201515.9116.0915.8315.929,750,611
1/9/201516.0016.1615.7916.039,152,809
1/8/201515.1216.1915.1216.0227,679,701
1/7/201514.8815.0814.6615.049,601,545
1/6/201514.3015.0413.8414.8316,126,346
1/5/201514.4614.5314.2314.283,481,422
1/2/201514.5514.6914.3214.523,179,799
12/31/201414.4314.6414.3914.502,882,235
12/30/201414.3014.5214.1814.473,697,080
12/29/201414.3114.4114.3014.332,222,369
12/26/201414.3514.4614.3114.372,185,787
12/24/201414.3814.4214.2914.33556,795
12/23/201414.4614.6414.2914.331,485,126
12/22/201414.0914.4314.0914.422,891,246
12/19/201414.3014.3014.0514.184,559,533
12/18/201414.4014.4014.1314.193,855,919
12/17/201413.8114.2113.7514.205,544,582
12/16/201414.0714.2213.7813.794,197,534
12/15/201414.3114.4013.9514.085,533,442
12/12/201414.4214.4814.1814.195,668,593
12/11/201414.4114.6414.3414.406,611,937
12/10/201414.7314.9314.2714.296,379,197
12/9/201414.8015.1214.6414.7515,734,296
12/8/201414.7915.2814.7815.2311,987,725
12/5/201414.9715.1514.9215.105,748,994
12/4/201414.9515.0914.8115.017,682,259
12/3/201414.5415.1514.4915.0915,420,264
12/2/201414.2514.5214.2314.505,999,154
12/1/201414.2414.3514.0614.264,137,139
11/28/201414.3314.3414.1514.322,202,734
11/26/201414.0614.4014.0514.373,912,037
11/25/201413.8914.1513.8714.076,489,204
11/24/201413.9714.0713.7813.907,057,872
11/21/201413.7614.4413.7013.9914,134,949
11/20/201413.2613.5413.1413.305,507,671
11/19/201413.4613.4813.2513.374,150,008
11/18/201413.0813.5713.0813.485,006,056
11/17/201413.0913.1412.8113.044,051,855
11/14/201412.8713.1512.7613.144,448,481
11/13/201413.0013.1812.8412.908,117,579
11/12/201413.2513.3813.1913.332,170,012
11/11/201413.5413.6213.2513.342,998,185
11/10/201413.3813.5713.3613.573,446,016
11/7/201413.3513.4613.2513.381,861,092
11/6/201413.5913.6213.3413.372,276,935
11/5/201413.5413.7013.4013.704,226,519
11/4/201413.4913.5713.3713.502,905,223
11/3/201413.4013.6713.3613.533,847,654
10/31/201412.9113.4412.8913.444,573,062
10/30/201412.9112.9112.5512.703,860,893
10/29/201413.0213.1412.8812.983,501,544
10/28/201413.0613.1713.0313.073,721,269
10/27/201413.0413.0512.9113.032,620,816
10/24/201412.9313.1012.8713.033,012,025
10/23/201412.8112.9512.7412.893,241,387
10/22/201412.5012.8512.5012.685,263,604
10/21/201412.5812.8112.5612.753,891,172
10/20/201412.1612.5112.1112.474,385,086
10/17/201412.2312.4512.1412.155,223,456
10/16/201411.7812.2511.7212.156,702,910
10/15/201411.7211.9911.6511.917,276,011
10/14/201411.9012.1911.7111.908,071,409
10/13/201412.1812.2611.6511.6713,606,724
10/10/201412.8712.9612.0812.1917,569,133
10/9/201413.3513.3513.0413.134,338,118
10/8/201413.1113.3913.0013.356,073,210
10/7/201413.1013.2413.0313.046,606,375
10/6/201413.1713.3113.0713.155,678,000
10/3/201413.2113.3313.0513.184,516,502
10/2/201413.3513.3913.0113.145,150,183
10/1/201413.4313.4313.1813.376,746,822
9/30/201413.5913.5913.4213.483,659,031
9/29/201413.5313.6613.4913.582,267,997
9/26/201413.7813.8313.6113.632,755,498
9/25/201413.7413.8313.5713.7210,142,188
9/24/201413.7313.9213.5613.8117,087,285
9/23/201413.5413.6313.3913.394,832,518
9/22/201413.8613.8713.5613.574,570,533
9/19/201413.9213.9813.7713.955,409,621
9/18/201413.9413.9513.8113.893,557,685
9/17/201413.8914.0913.8113.859,179,023
9/16/201413.7313.9813.6813.925,870,156
9/15/201413.8513.8713.6013.734,005,111
9/12/201413.7913.9413.7513.863,893,772
9/11/201413.7813.9513.7813.892,254,769
9/10/201413.8513.9213.7813.892,909,124
9/9/201413.9914.0013.8513.894,026,399
9/8/201414.1314.1913.9914.023,712,733
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center