$13.03 +0.14 (%) Marvell Technology Group Ltd - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRVL historical data

Date Open High Low Close Volume
10/24/201412.9313.1012.8713.033,012,025
10/23/201412.8112.9512.7412.893,241,387
10/22/201412.5012.8512.5012.685,263,604
10/21/201412.5812.8112.5612.753,891,172
10/20/201412.1612.5112.1112.474,385,086
10/17/201412.2312.4512.1412.155,223,456
10/16/201411.7812.2511.7212.156,702,910
10/15/201411.7211.9911.6511.917,276,011
10/14/201411.9012.1911.7111.908,071,409
10/13/201412.1812.2611.6511.6713,606,724
10/10/201412.8712.9612.0812.1917,569,133
10/9/201413.3513.3513.0413.134,338,118
10/8/201413.1113.3913.0013.356,073,210
10/7/201413.1013.2413.0313.046,606,375
10/6/201413.1713.3113.0713.155,678,000
10/3/201413.2113.3313.0513.184,516,502
10/2/201413.3513.3913.0113.145,150,183
10/1/201413.4313.4313.1813.376,746,822
9/30/201413.5913.5913.4213.483,659,031
9/29/201413.5313.6613.4913.582,267,997
9/26/201413.7813.8313.6113.632,755,498
9/25/201413.7413.8313.5713.7210,142,188
9/24/201413.7313.9213.5613.8117,087,285
9/23/201413.5413.6313.3913.394,832,518
9/22/201413.8613.8713.5613.574,570,533
9/19/201413.9213.9813.7713.955,409,621
9/18/201413.9413.9513.8113.893,557,685
9/17/201413.8914.0913.8113.859,179,023
9/16/201413.7313.9813.6813.925,870,156
9/15/201413.8513.8713.6013.734,005,111
9/12/201413.7913.9413.7513.863,893,772
9/11/201413.7813.9513.7813.892,254,769
9/10/201413.8513.9213.7813.892,909,124
9/9/201413.9914.0013.8513.894,026,399
9/8/201414.1314.1913.9914.023,712,733
9/5/201414.1214.2514.1014.135,174,682
9/4/201414.0314.1513.9514.135,395,550
9/3/201414.1214.1614.0214.035,132,112
9/2/201413.9413.9613.8013.854,515,867
8/29/201413.9014.1213.8113.916,451,740
8/28/201413.6513.9313.6513.925,423,359
8/27/201413.4513.8013.4513.767,166,671
8/26/201413.5413.5713.4413.494,505,392
8/25/201413.9113.9313.5013.525,675,143
8/22/201413.6013.9413.3813.8712,827,874
8/21/201413.5513.6613.4713.647,926,552
8/20/201413.5213.7313.4613.544,317,723
8/19/201413.5013.5513.4013.493,011,590
8/18/201413.3413.4413.3013.434,153,644
8/15/201413.3513.4313.1713.332,851,733
8/14/201413.2913.5113.2513.334,470,964
8/13/201413.1113.3013.1113.264,106,423
8/12/201413.1613.2613.0013.083,084,195
8/11/201412.9913.1812.9313.126,367,042
8/8/201412.8512.9312.7312.926,599,730
8/7/201413.1813.2112.8012.804,373,701
8/6/201413.0113.2412.9613.094,248,997
8/5/201413.2013.3513.0113.057,225,892
8/4/201413.4413.4613.2713.312,653,412
8/1/201413.3113.4713.2613.393,112,686
7/31/201413.5013.5713.2013.346,598,910
7/30/201413.4813.7213.4713.627,568,357
7/29/201413.3013.4813.2413.419,352,034
7/28/201413.4213.4413.1013.2412,388,400
7/25/201413.9213.9313.3813.398,181,780
7/24/201413.9214.0013.8313.962,459,371
7/23/201414.1614.2013.9413.954,508,310
7/22/201414.2114.2714.1014.164,671,665
7/21/201414.1514.2414.0514.204,031,407
7/18/201414.0414.2913.9614.235,651,181
7/17/201414.3414.4914.0914.103,707,352
7/16/201414.2414.4514.1514.395,846,506
7/15/201414.0114.1913.9014.188,657,003
7/14/201414.0914.1913.8013.927,725,206
7/11/201414.3414.3514.0714.113,069,162
7/10/201414.1214.4214.0514.266,375,626
7/9/201414.2914.5314.2114.336,506,165
7/8/201414.5414.6914.4114.6411,127,342
7/7/201414.6014.6714.4514.543,467,441
7/3/201414.6314.7414.5714.632,418,534
7/2/201414.6114.6214.4914.543,482,026
7/1/201414.3814.7214.3814.615,630,837
6/30/201414.1414.4114.1214.337,938,018
6/27/201414.3414.3814.1714.185,199,471
6/26/201414.4414.4814.3014.354,056,174
6/25/201414.3514.5014.1714.4910,618,721
6/24/201414.7314.7314.3514.377,651,631
6/23/201414.7814.8314.6414.715,762,629
6/20/201414.7814.8814.6114.8312,762,016
6/19/201414.8514.8914.6414.708,112,162
6/18/201414.8315.0414.7514.785,412,678
6/17/201414.6214.9414.5814.8310,345,186
6/16/201414.8214.9514.5214.596,269,482
6/13/201414.9114.9614.5914.899,544,073
6/12/201415.1415.2414.8814.945,624,589
6/11/201415.0515.3715.0215.157,533,268
6/10/201414.7615.1214.7214.836,638,566
6/9/201415.0715.2114.6614.849,699,835
6/6/201415.3215.3615.1815.213,620,974
6/5/201415.3915.4015.0515.2216,134,838
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center