Marvell Technology Group Ltd $15.61

up +0.34


17/4/2014 08:10 PM  |  NASDAQ : MRVL  
Industries : Electronics / Semiconductor - Integrated Circuits
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRVL historical data

Date Open High Low Close Volume
4/17/201415.2915.6815.1615.613,079,180
4/16/201415.3515.3514.9915.282,595,620
4/15/201415.2315.2914.9715.223,486,830
4/14/201415.0115.1714.8315.165,282,540
4/11/201415.2415.4214.9214.943,241,430
4/10/201415.9015.9415.2715.274,228,170
4/9/201416.0416.1915.8915.943,647,460
4/8/201415.9116.1015.7116.026,393,600
4/7/201415.8516.0715.7515.814,832,060
4/4/201415.9916.1915.7915.947,439,080
4/3/201416.2016.3415.8815.884,907,700
4/2/201416.1616.2816.0316.235,157,900
4/1/201416.3116.6516.1416.2113,113,700
3/31/201415.5415.7515.4615.754,956,420
3/28/201415.4915.5315.3615.432,012,510
3/27/201415.3115.5415.2015.312,980,850
3/26/201415.8515.8915.2915.304,568,910
3/25/201415.9015.9415.6915.764,371,780
3/24/201416.2516.2515.8715.904,326,190
3/21/201416.2016.3616.1416.197,935,240
3/20/201415.9316.2115.9016.184,730,430
3/19/201415.8716.0215.7015.934,595,160
3/18/201415.6215.9515.6015.834,621,280
3/17/201415.7015.8615.6615.673,440,430
3/14/201415.6515.8915.6315.814,098,230
3/13/201415.9615.9815.5615.733,688,090
3/12/201415.7315.9215.6815.896,247,840
3/11/201415.5815.9515.5415.857,231,650
3/10/201415.8015.8915.5215.592,546,380
3/7/201415.8415.9515.7915.872,941,350
3/6/201415.7915.9215.7215.874,043,860
3/5/201415.6015.8415.5715.733,322,290
3/4/201415.5015.7015.5015.673,966,920
3/3/201415.0915.4814.8415.433,938,280
2/28/201415.3515.4915.2015.293,158,060
2/27/201415.2615.4515.1315.324,979,540
2/26/201415.1015.4215.0915.283,184,500
2/25/201415.4015.4415.0315.116,855,860
2/24/201415.5615.8815.4015.427,359,500
2/21/201416.0216.6215.2815.6011,432,700
2/20/201415.7116.1515.7116.137,730,260
2/19/201415.7615.9415.6315.776,137,130
2/18/201415.3615.8315.3415.736,531,190
2/14/201415.3215.4015.0615.323,233,860
2/13/201415.1515.3015.0615.233,508,720
2/12/201414.8815.2614.8615.255,154,600
2/11/201414.8614.9014.5314.823,832,840
2/10/201414.8314.9314.6914.863,746,620
2/7/201414.6514.9614.6414.904,527,810
2/6/201414.5514.6614.5114.621,999,640
2/5/201414.4114.6414.3514.533,603,940
2/4/201414.4614.6114.3314.433,380,320
2/3/201414.9814.9914.4014.455,534,340
1/31/201414.9215.0814.8214.934,202,880
1/30/201415.0315.1514.9115.033,749,240
1/29/201414.7615.0414.6614.875,181,380
1/28/201414.7614.9414.5414.935,853,600
1/27/201414.8515.0314.5914.835,180,720
1/24/201415.0515.1014.7614.765,275,590
1/23/201415.1815.3315.0415.185,288,080
1/22/201414.9015.3514.8915.336,774,430
1/21/201414.7814.9314.5814.895,427,000
1/17/201414.7314.9614.5714.686,519,450
1/16/201415.3515.4614.7314.7611,260,700
1/15/201415.5815.7515.2815.5211,675,000
1/14/201415.2415.8215.2415.818,447,800
1/13/201415.1615.2915.1015.234,993,330
1/10/201415.3415.4915.1815.216,934,510
1/9/201415.1115.3015.0415.156,378,140
1/8/201414.7015.0314.6414.976,496,470
1/7/201414.6515.1214.6514.7012,632,500
1/6/201414.1614.7214.1614.648,749,840
1/3/201414.1614.2514.0614.162,691,360
1/2/201414.3814.4414.0414.175,272,090
12/31/201314.3514.6414.2614.3810,160,600
12/30/201313.6013.8413.5813.762,905,570
12/27/201313.8513.8913.6013.632,583,500
12/26/201313.4013.9813.3613.767,582,640
12/24/201313.4213.5013.3913.42952,095
12/23/201313.4013.4813.2513.453,304,270
12/20/201313.4313.5013.3113.343,216,050
12/19/201313.5913.6013.3613.453,332,640
12/18/201313.5113.5413.1413.464,457,750
12/17/201313.5613.7513.5513.566,812,820
12/16/201313.6113.9713.5813.628,884,710
12/13/201313.1513.3113.1213.154,821,980
12/12/201313.4713.4713.1613.166,031,580
12/11/201313.5513.8413.4513.497,646,580
12/10/201313.3613.5613.3013.4611,448,500
12/9/201313.5013.6013.3213.428,630,040
12/6/201314.0514.2013.5913.608,264,020
12/5/201314.1914.1913.8013.856,300,450
12/4/201314.0514.2414.0514.216,115,770
12/3/201314.1214.1413.8714.128,935,400
12/2/201314.3214.5714.2014.244,946,580
11/29/201314.2814.4514.2014.231,579,240
11/27/201314.3314.4814.2114.313,321,670
11/26/201314.4414.5914.2014.275,700,600
11/25/201314.5314.6114.3314.488,914,980
11/22/201314.5014.6414.2114.5812,404,400
Trading Center