$12.44 +0.15 (%) Marvell Technology Group Ltd - NASDAQ

Jul. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRVL historical data

Date Open High Low Close Volume
7/27/201512.0912.3311.9512.294,032,527
7/24/201512.5312.5512.1712.194,148,877
7/23/201512.5012.6412.2712.424,888,790
7/22/201512.4212.4812.2612.406,469,835
7/21/201512.5912.6912.5312.583,583,936
7/20/201512.8612.9412.5612.586,114,711
7/17/201512.8713.0712.5312.8511,257,741
7/16/201512.8012.8812.7012.783,365,896
7/15/201512.9412.9912.6212.714,543,534
7/14/201513.1813.1812.8512.927,471,692
7/13/201512.7613.3812.5613.1916,087,204
7/10/201512.5212.6012.3712.514,569,168
7/9/201513.0113.0812.4012.407,442,170
7/8/201513.0213.0912.7612.824,608,279
7/7/201513.3913.3912.7813.165,781,163
7/6/201513.2913.4013.1013.266,022,671
7/2/201513.3113.4913.2813.423,596,139
7/1/201513.2513.3613.2313.304,932,621
6/30/201513.4113.4213.0813.197,352,077
6/29/201513.7413.7513.2513.288,575,929
6/26/201514.2414.3213.8913.938,462,528
6/25/201514.3614.5714.3214.324,537,924
6/24/201514.6014.6114.3314.355,077,320
6/23/201514.6314.6814.4714.496,118,158
6/22/201514.6414.7314.4814.596,622,851
6/19/201514.5414.7114.4914.607,633,681
6/18/201514.3114.5214.3014.469,426,450
6/17/201514.1214.1614.0314.106,825,568
6/16/201514.1414.1913.9014.137,132,625
6/15/201514.1614.1714.0714.096,726,879
6/12/201514.3414.3914.2114.296,110,660
6/11/201514.1614.4714.1614.479,551,467
6/10/201514.1114.1914.0014.179,788,898
6/9/201513.9114.1813.9114.138,601,535
6/8/201514.1114.1513.8513.896,222,603
6/5/201514.1014.2614.0514.206,796,087
6/4/201514.0414.1913.9314.126,319,944
6/3/201514.1014.3314.0414.1010,375,317
6/2/201514.0814.1113.9414.016,947,516
6/1/201514.1814.3813.9914.0910,126,601
5/29/201514.0814.2613.8613.9910,582,654
5/28/201514.2014.3413.9714.2014,602,213
5/27/201513.4513.9413.2913.9013,306,211
5/26/201513.4113.5013.1913.4412,119,274
5/22/201514.0614.2113.0513.1420,867,143
5/21/201514.1214.5114.0414.376,843,129
5/20/201514.0714.2814.0714.143,158,744
5/19/201514.3814.4114.1214.163,009,629
5/18/201514.3514.4114.2514.394,041,939
5/15/201514.2714.3614.2514.293,185,169
5/14/201514.2014.2914.1214.243,990,103
5/13/201514.1314.3114.0514.112,563,137
5/12/201514.0114.1513.9614.092,879,668
5/11/201514.1714.2014.0714.082,822,288
5/8/201514.2014.5414.1114.195,690,364
5/7/201514.0514.1513.9714.094,707,570
5/6/201513.9514.0813.8314.063,892,321
5/5/201514.1114.1313.8213.905,781,567
5/4/201514.3814.3914.1614.173,635,511
5/1/201514.1014.3714.0214.304,174,306
4/30/201514.0114.1513.9214.016,961,740
4/29/201513.8114.1813.8114.067,376,399
4/28/201514.0114.1313.8114.125,986,561
4/27/201513.8214.3213.7114.0714,790,387
4/24/201514.6314.6414.0514.319,715,562
4/23/201514.4214.5814.4014.5410,513,115
4/22/201515.0015.1014.6614.767,905,980
4/21/201515.1315.1614.9014.943,384,350
4/20/201515.0015.1314.9215.023,837,732
4/17/201515.2015.2814.8915.014,272,993
4/16/201515.3915.4715.2715.334,672,006
4/15/201515.2515.3815.1315.364,338,533
4/14/201515.2215.2715.0715.155,355,045
4/13/201515.2415.3915.1515.264,363,227
4/10/201515.2515.3815.2215.272,623,435
4/9/201515.1015.4014.9815.386,092,508
4/8/201515.0215.1514.8715.005,439,672
4/7/201515.0715.3014.9315.065,803,579
4/6/201514.3715.0414.3714.936,616,667
4/2/201514.8915.0014.7614.774,849,620
4/1/201514.6614.9914.6614.977,544,921
3/31/201515.1715.1714.6514.708,957,917
3/30/201515.2515.2615.0115.184,602,277
3/27/201514.9515.2914.7915.247,632,273
3/26/201514.7015.1114.5314.967,742,001
3/25/201515.5615.5614.8514.8711,158,502
3/24/201515.5915.6315.3915.474,594,644
3/23/201515.7015.7915.5215.587,095,072
3/20/201515.9215.9915.7015.727,464,342
3/19/201515.7816.0015.7515.803,703,034
3/18/201515.7615.9215.5315.834,311,975
3/17/201516.0116.0415.6615.737,294,434
3/16/201516.0616.2215.9615.995,374,076
3/13/201516.0216.1515.9116.064,090,017
3/12/201515.8016.2115.8016.075,129,908
3/11/201516.3516.3916.1416.195,481,042
3/10/201516.4016.5416.3016.325,585,783
3/9/201516.5016.6616.4216.506,201,592
3/6/201516.7116.7416.4916.5610,584,207
3/5/201516.2816.5116.1116.517,847,515
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!