Marvell Technology Group Ltd $13.91

down 0.00


29/8/2014 04:00 PM  |  NASDAQ : MRVL  
Industries : Electronics / Semiconductor - Integrated Circuits
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRVL historical data

Date Open High Low Close Volume
8/29/201413.9014.1213.8113.916,451,740
8/28/201413.6513.9313.6513.925,423,359
8/27/201413.4513.8013.4513.767,166,671
8/26/201413.5413.5713.4413.494,505,392
8/25/201413.9113.9313.5013.525,675,143
8/22/201413.6013.9413.3813.8712,827,874
8/21/201413.5513.6613.4713.647,926,552
8/20/201413.5213.7313.4613.544,317,723
8/19/201413.5013.5513.4013.493,011,590
8/18/201413.3413.4413.3013.434,153,644
8/15/201413.3513.4313.1713.332,851,733
8/14/201413.2913.5113.2513.334,470,964
8/13/201413.1113.3013.1113.264,106,423
8/12/201413.1613.2613.0013.083,084,195
8/11/201412.9913.1812.9313.126,367,042
8/8/201412.8512.9312.7312.926,599,730
8/7/201413.1813.2112.8012.804,373,701
8/6/201413.0113.2412.9613.094,248,997
8/5/201413.2013.3513.0113.057,225,892
8/4/201413.4413.4613.2713.312,653,412
8/1/201413.3113.4713.2613.393,112,686
7/31/201413.5013.5713.2013.346,598,910
7/30/201413.4813.7213.4713.627,568,357
7/29/201413.3013.4813.2413.419,352,034
7/28/201413.4213.4413.1013.2412,388,400
7/25/201413.9213.9313.3813.398,181,780
7/24/201413.9214.0013.8313.962,459,371
7/23/201414.1614.2013.9413.954,508,310
7/22/201414.2114.2714.1014.164,671,665
7/21/201414.1514.2414.0514.204,031,407
7/18/201414.0414.2913.9614.235,651,181
7/17/201414.3414.4914.0914.103,707,352
7/16/201414.2414.4514.1514.395,846,506
7/15/201414.0114.1913.9014.188,657,003
7/14/201414.0914.1913.8013.927,725,206
7/11/201414.3414.3514.0714.113,069,162
7/10/201414.1214.4214.0514.266,375,626
7/9/201414.2914.5314.2114.336,506,165
7/8/201414.5414.6914.4114.6411,127,342
7/7/201414.6014.6714.4514.543,467,441
7/3/201414.6314.7414.5714.632,418,534
7/2/201414.6114.6214.4914.543,482,026
7/1/201414.3814.7214.3814.615,630,837
6/30/201414.1414.4114.1214.337,938,018
6/27/201414.3414.3814.1714.185,199,471
6/26/201414.4414.4814.3014.354,056,174
6/25/201414.3514.5014.1714.4910,618,721
6/24/201414.7314.7314.3514.377,651,631
6/23/201414.7814.8314.6414.715,762,629
6/20/201414.7814.8814.6114.8312,762,016
6/19/201414.8514.8914.6414.708,112,162
6/18/201414.8315.0414.7514.785,412,678
6/17/201414.6214.9414.5814.8310,345,186
6/16/201414.8214.9514.5214.596,269,482
6/13/201414.9114.9614.5914.899,544,073
6/12/201415.1415.2414.8814.945,624,589
6/11/201415.0515.3715.0215.157,533,268
6/10/201414.7615.1214.7214.836,638,566
6/9/201415.0715.2114.6614.849,699,835
6/6/201415.3215.3615.1815.213,620,974
6/5/201415.3915.4015.0515.2216,134,838
6/4/201416.0416.0915.8616.024,026,821
6/3/201415.9216.0815.8216.064,736,313
6/2/201415.6015.9615.5815.926,223,780
5/30/201415.7815.7915.5315.573,970,258
5/29/201415.7515.8815.6615.743,148,189
5/28/201415.8515.8715.6715.722,689,106
5/27/201415.9716.0015.7115.763,830,841
5/23/201415.1815.9514.8915.8911,121,339
5/22/201415.3515.6315.3515.594,240,812
5/21/201415.3815.5215.2915.442,411,724
5/20/201415.5815.6715.2615.272,678,747
5/19/201415.3115.6415.2615.622,967,202
5/16/201415.0815.3315.0015.332,634,589
5/15/201415.3615.4114.9815.192,158,596
5/14/201415.1715.4315.1515.302,503,007
5/13/201415.7015.7115.1615.198,483,930
5/12/201415.5215.7215.5215.643,862,281
5/9/201415.2715.5415.1615.482,359,831
5/8/201415.3115.7015.2915.402,011,633
5/7/201415.4515.5415.2015.322,663,837
5/6/201415.9115.9415.3715.403,477,704
5/5/201415.8316.0115.7515.913,854,653
5/2/201415.8615.9415.7015.832,936,063
5/1/201415.8416.0315.4715.856,403,092
4/30/201415.7315.9215.6915.864,190,688
4/29/201415.7815.9515.7415.875,159,518
4/28/201415.9015.9215.6415.726,771,193
4/25/201415.7715.9915.7415.886,475,347
4/24/201415.8115.9815.7615.902,947,271
4/23/201415.8215.8415.6115.812,438,414
4/22/201415.7515.8915.6615.791,382,047
4/21/201415.6115.8115.5415.803,566,617
4/17/201415.2915.6815.1615.613,079,180
4/16/201415.3515.3514.9915.282,595,621
4/15/201415.2315.2914.9715.223,486,831
4/14/201415.0115.1714.8315.165,282,541
4/11/201415.2415.4214.9214.943,241,429
4/10/201415.9015.9415.2715.274,228,171
4/9/201416.0416.1915.8915.943,647,457
Trading Center