Marvell Technology Group Ltd $13.96

up +0.01


24/7/2014 04:00 PM  |  NASDAQ : MRVL  
Industries : Electronics / Semiconductor - Integrated Circuits
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRVL historical data

Date Open High Low Close Volume
7/24/201413.9214.0013.8313.962,459,371
7/23/201414.1614.2013.9413.954,508,110
7/22/201414.2114.2714.1014.164,671,665
7/21/201414.1514.2414.0514.204,031,407
7/18/201414.0414.2913.9614.235,651,181
7/17/201414.3414.4914.0914.103,707,352
7/16/201414.2414.4514.1514.395,846,506
7/15/201414.0114.1913.9014.188,657,003
7/14/201414.0914.1913.8013.927,725,206
7/11/201414.3414.3514.0714.113,069,162
7/10/201414.1214.4214.0514.266,375,626
7/9/201414.2914.5314.2114.336,506,165
7/8/201414.5414.6914.4114.6411,127,342
7/7/201414.6014.6714.4514.543,467,441
7/3/201414.6314.7414.5714.632,418,534
7/2/201414.6114.6214.4914.543,482,026
7/1/201414.3814.7214.3814.615,630,837
6/30/201414.1414.4114.1214.337,938,018
6/27/201414.3414.3814.1714.185,199,471
6/26/201414.4414.4814.3014.354,056,174
6/25/201414.3514.5014.1714.4910,618,721
6/24/201414.7314.7314.3514.377,651,631
6/23/201414.7814.8314.6414.715,762,629
6/20/201414.7814.8814.6114.8312,762,016
6/19/201414.8514.8914.6414.708,112,162
6/18/201414.8315.0414.7514.785,412,678
6/17/201414.6214.9414.5814.8310,345,186
6/16/201414.8214.9514.5214.596,269,482
6/13/201414.9114.9614.5914.899,544,073
6/12/201415.1415.2414.8814.945,624,589
6/11/201415.0515.3715.0215.157,533,268
6/10/201414.7615.1214.7214.836,638,566
6/9/201415.0715.2114.6614.849,699,835
6/6/201415.3215.3615.1815.213,620,974
6/5/201415.3915.4015.0515.2216,134,838
6/4/201416.0416.0915.8616.024,026,821
6/3/201415.9216.0815.8216.064,736,313
6/2/201415.6015.9615.5815.926,223,780
5/30/201415.7815.7915.5315.573,970,258
5/29/201415.7515.8815.6615.743,148,189
5/28/201415.8515.8715.6715.722,689,106
5/27/201415.9716.0015.7115.763,830,841
5/23/201415.1815.9514.8915.8911,121,339
5/22/201415.3515.6315.3515.594,240,812
5/21/201415.3815.5215.2915.442,411,724
5/20/201415.5815.6715.2615.272,678,747
5/19/201415.3115.6415.2615.622,967,202
5/16/201415.0815.3315.0015.332,634,589
5/15/201415.3615.4114.9815.192,158,596
5/14/201415.1715.4315.1515.302,503,007
5/13/201415.7015.7115.1615.198,483,930
5/12/201415.5215.7215.5215.643,862,281
5/9/201415.2715.5415.1615.482,359,831
5/8/201415.3115.7015.2915.402,011,633
5/7/201415.4515.5415.2015.322,663,837
5/6/201415.9115.9415.3715.403,477,704
5/5/201415.8316.0115.7515.913,854,653
5/2/201415.8615.9415.7015.832,936,063
5/1/201415.8416.0315.4715.856,403,092
4/30/201415.7315.9215.6915.864,190,688
4/29/201415.7815.9515.7415.875,159,518
4/28/201415.9015.9215.6415.726,771,193
4/25/201415.7715.9915.7415.886,475,347
4/24/201415.8115.9815.7615.902,947,271
4/23/201415.8215.8415.6115.812,438,414
4/22/201415.7515.8915.6615.791,382,047
4/21/201415.6115.8115.5415.803,566,617
4/17/201415.2915.6815.1615.613,079,180
4/16/201415.3515.3514.9915.282,595,621
4/15/201415.2315.2914.9715.223,486,831
4/14/201415.0115.1714.8315.165,282,541
4/11/201415.2415.4214.9214.943,241,429
4/10/201415.9015.9415.2715.274,228,171
4/9/201416.0416.1915.8915.943,647,457
4/8/201415.9116.1015.7116.026,393,603
4/7/201415.8516.0715.7515.814,832,058
4/4/201415.9916.1915.7915.947,439,081
4/3/201416.2016.3415.8815.884,907,705
4/2/201416.1616.2816.0316.235,157,896
4/1/201416.3116.6516.1416.2113,113,708
3/31/201415.5415.7515.4615.754,956,424
3/28/201415.4915.5315.3615.432,012,511
3/27/201415.3115.5415.2015.312,980,853
3/26/201415.8515.8915.2915.304,568,910
3/25/201415.9015.9415.6915.764,371,785
3/24/201416.2516.2515.8715.904,326,187
3/21/201416.2016.3616.1416.197,935,244
3/20/201415.9316.2115.9016.184,730,432
3/19/201415.8716.0215.7015.934,595,165
3/18/201415.6215.9515.6015.834,621,279
3/17/201415.7015.8615.6615.673,440,430
3/14/201415.6515.8915.6315.814,098,233
3/13/201415.9615.9815.5615.733,688,089
3/12/201415.7315.9215.6815.896,247,838
3/11/201415.5815.9515.5415.857,231,651
3/10/201415.8015.8915.5215.592,546,379
3/7/201415.8415.9515.7915.872,941,354
3/6/201415.7915.9215.7215.874,043,855
3/5/201415.6015.8415.5715.733,322,289
3/4/201415.5015.7015.5015.673,966,919
Trading Center