$11.89 +0.22 (%) Marvell Technology Group Ltd - NASDAQ

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRVL historical data

Date Open High Low Close Volume
7/28/201612.0012.0511.5111.8917,393,658
7/27/201611.7511.9011.4711.679,173,069
7/26/201611.6011.7211.4911.6412,087,089
7/25/201611.6711.7211.4911.549,962,289
7/22/201611.3711.7111.2411.7113,958,829
7/21/201611.1811.2911.0211.2812,722,358
7/20/201610.4011.4010.3711.2426,370,666
7/19/201610.0110.089.689.856,764,369
7/18/201610.1010.249.9110.085,288,982
7/15/201610.1010.189.9910.001,946,290
7/14/201610.1010.1510.0210.091,845,526
7/13/201610.0710.1710.0010.013,237,131
7/12/201610.2510.3210.0410.054,393,779
7/11/201610.0810.209.9910.002,556,625
7/8/20169.8210.009.8010.003,384,480
7/7/20169.639.789.569.774,868,190
7/6/20169.339.469.139.442,573,687
7/5/20169.549.549.319.372,037,630
7/1/20169.509.629.499.532,512,512
6/30/20169.479.569.359.535,310,844
6/29/20169.349.479.289.444,258,724
6/28/20169.239.339.139.235,383,086
6/27/20169.669.719.059.128,960,492
6/24/201610.0310.149.779.787,979,740
6/23/201610.3110.4210.2210.413,811,001
6/22/201610.1010.2710.0410.226,834,922
6/21/201610.2010.2810.0510.099,349,527
6/20/201610.1610.3410.0810.144,919,077
6/17/201610.3210.3410.0010.026,536,476
6/16/201610.0210.359.9110.315,900,366
6/15/20169.9610.149.9310.044,194,338
6/14/20169.689.979.679.918,743,300
6/13/20169.709.819.599.715,710,878
6/10/20169.7910.129.549.8219,122,383
6/9/20169.9510.309.9510.263,246,385
6/8/201610.0910.2210.0510.184,548,179
6/7/201610.0710.1410.0410.103,627,596
6/6/201610.1810.209.9910.013,522,146
6/3/201610.2610.3010.1010.172,375,752
6/2/201610.1910.3110.1610.282,437,872
6/1/201610.1910.2610.1310.252,125,155
5/31/20169.5510.299.5210.234,917,074
5/27/201610.1510.2610.0410.073,778,557
5/26/201610.1110.2010.0510.158,219,174
5/25/201610.0310.169.9010.064,561,600
5/24/20169.9610.049.9110.013,366,054
5/23/20169.9410.089.919.935,205,890
5/20/20169.8510.019.819.946,322,314
5/19/20169.759.929.659.733,976,395
5/18/20169.6810.059.569.803,023,726
5/17/20169.719.909.609.732,935,523
5/16/20169.559.769.539.702,890,495
5/13/20169.559.689.459.522,844,592
5/12/20169.769.809.399.512,306,340
5/11/20169.699.819.659.721,899,091
5/10/20169.899.899.579.742,617,291
5/9/20169.8610.009.579.664,059,029
5/6/20169.489.589.439.572,563,815
5/5/20169.519.589.349.554,732,236
5/4/20169.639.729.429.484,054,166
5/3/20169.859.919.609.655,548,889
5/2/20169.9210.019.689.755,410,184
4/29/201610.4110.489.919.9810,192,855
4/28/201610.3610.8810.2610.449,517,468
4/27/20169.9210.399.9210.386,272,648
4/26/20169.9810.109.969.963,403,685
4/25/201610.1810.239.929.953,628,652
4/22/20169.9510.449.9510.187,376,672
4/21/20169.919.959.789.812,014,255
4/20/20169.779.979.729.883,549,840
4/19/20169.9610.009.769.804,254,040
4/18/201610.0910.139.889.9011,158,742
4/15/201610.3710.4310.1410.185,593,771
4/14/201610.6810.7410.2310.467,814,668
4/13/201610.7110.8610.6610.783,027,123
4/12/201610.6910.7210.5710.662,196,183
4/11/201610.6110.8810.5410.692,787,576
4/8/201610.8010.9310.4810.523,030,488
4/7/201610.7510.9810.6710.694,231,264
4/6/201610.9911.0010.6110.919,489,629
4/5/201610.7410.9310.5510.8820,773,815
4/4/20169.9510.009.579.624,192,389
4/1/20169.8310.049.749.948,303,853
3/31/201610.3210.4910.3010.315,217,776
3/30/201610.2010.4010.2010.322,678,681
3/29/201610.1110.3810.0410.312,999,990
3/28/201610.2410.2610.1310.192,036,413
3/24/201610.1410.2610.0510.241,766,097
3/23/201610.3310.4010.2210.292,809,480
3/22/201610.3710.5110.2910.414,377,069
3/21/201610.3710.5210.2610.482,258,070
3/18/201610.2210.3810.2210.374,500,899
3/17/201610.2210.3610.0810.273,323,549
3/16/201610.1610.3910.1310.273,438,539
3/15/201610.1910.2410.1710.223,026,164
3/14/201610.1510.3310.1510.264,123,630
3/11/201610.0210.3010.0210.282,898,382
3/10/20169.9010.029.8210.004,278,920
3/9/20169.909.909.729.873,312,551
3/8/20169.8110.059.709.844,218,638
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center