$14.02 +0.10 (%) Marvell Technology Group Ltd - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRVL historical data

Date Open High Low Close Volume
12/2/201613.8614.0613.8014.024,081,617
12/1/201614.3314.4613.8513.987,527,898
11/30/201614.3514.5414.3014.345,543,143
11/29/201614.4414.5014.3014.383,883,538
11/28/201614.5314.7014.4614.484,930,400
11/25/201614.6414.7914.6114.661,412,732
11/23/201614.7514.8214.6114.693,734,360
11/22/201614.8214.8814.7314.815,527,509
11/21/201614.7315.0014.6714.759,770,020
11/18/201614.6314.8014.1514.8025,437,256
11/17/201613.4513.5813.2313.367,845,961
11/16/201613.4113.5213.3613.433,932,994
11/15/201613.3113.5213.1513.434,803,416
11/14/201612.9813.2412.8813.196,260,870
11/11/201612.4812.9912.4812.986,271,045
11/10/201612.8312.9612.3112.494,804,002
11/9/201612.3912.7812.3012.704,299,395
11/8/201612.8112.8712.6812.703,028,345
11/7/201612.6912.8712.6012.854,462,122
11/4/201612.5712.6812.4412.523,844,461
11/3/201612.8512.8912.4112.634,594,421
11/2/201612.9513.1012.8512.943,856,208
11/1/201613.1813.2312.7912.954,219,350
10/31/201613.1413.2012.9613.032,958,935
10/28/201613.5413.5413.0513.107,225,105
10/27/201613.4213.6113.1013.123,973,275
10/26/201613.0513.5113.0513.405,968,007
10/25/201613.1013.3212.9713.163,578,307
10/24/201612.9513.0812.9113.071,943,286
10/21/201612.9913.0712.8412.902,681,106
10/20/201612.9113.1312.8513.053,426,429
10/19/201612.8413.0212.7612.913,773,128
10/18/201613.0013.0412.9413.012,187,708
10/17/201612.9213.0212.7812.873,287,268
10/14/201613.1013.2012.9813.003,459,053
10/13/201612.8013.0512.5813.004,670,230
10/12/201613.1613.2012.7912.944,372,285
10/11/201613.1413.2012.7312.835,039,846
10/10/201613.1613.2613.0813.171,666,777
10/7/201613.1613.1813.0313.112,538,526
10/6/201613.1313.2012.9813.181,914,366
10/5/201613.1013.2413.0913.172,248,973
10/4/201613.0713.2312.9513.023,315,153
10/3/201613.2013.3313.0013.024,013,050
9/30/201613.2513.5613.2513.277,375,593
9/29/201613.1813.4613.0513.246,707,513
9/28/201613.1513.4513.0413.177,100,680
9/27/201612.8313.1012.7713.095,479,160
9/26/201612.9013.0212.8312.876,302,073
9/23/201612.9113.1212.7313.015,331,995
9/22/201612.9513.0412.8412.963,400,724
9/21/201612.7012.9412.6512.925,813,901
9/20/201612.9012.9412.5512.594,774,696
9/19/201612.7713.0412.7712.909,253,994
9/16/201612.9512.9912.6012.749,954,143
9/15/201612.4912.7012.4512.574,362,865
9/14/201612.4812.5512.2512.462,831,976
9/13/201612.4212.6412.2612.454,178,548
9/12/201612.0712.5412.0312.546,237,246
9/9/201612.5412.6912.0912.316,891,497
9/8/201612.5912.8312.5212.556,410,324
9/7/201612.5712.8212.5512.637,478,444
9/6/201612.5112.9412.1312.9421,742,598
9/2/201612.9613.0612.7013.017,731,502
9/1/201612.4512.8812.4012.878,179,508
8/31/201612.4212.5912.2912.404,895,686
8/30/201612.2712.4812.1712.303,011,566
8/29/201612.4012.6012.2812.302,659,748
8/26/201612.1412.4612.1412.274,581,545
8/25/201612.1312.2712.0912.182,614,988
8/24/201612.2212.3912.0512.112,806,252
8/23/201612.5612.5812.1712.223,464,867
8/22/201612.1812.4612.0412.438,211,613
8/19/201611.7212.2311.6812.158,795,307
8/18/201611.6411.7011.3811.652,948,049
8/17/201611.4711.6411.4211.613,775,849
8/16/201611.6911.7311.5211.542,254,258
8/15/201611.3911.7411.3011.706,660,893
8/12/201611.4411.5111.3811.402,273,324
8/11/201611.5011.5411.3411.422,969,291
8/10/201611.5911.5911.4111.472,496,710
8/9/201611.4211.6211.4211.594,307,188
8/8/201611.4611.5511.3711.413,892,679
8/5/201611.4611.5111.4011.412,375,534
8/4/201611.3011.4911.2711.413,882,805
8/3/201611.3111.4111.2711.305,348,587
8/2/201611.8411.8811.3611.365,784,331
8/1/201611.8011.9511.7211.858,221,873
7/29/201611.8812.0011.6411.759,856,475
7/28/201612.0012.0511.5111.8917,393,658
7/27/201611.7511.9011.4711.679,173,069
7/26/201611.6011.7211.4911.6412,087,089
7/25/201611.6711.7211.4911.549,962,289
7/22/201611.3711.7111.2411.7113,958,829
7/21/201611.1811.2911.0211.2812,722,358
7/20/201610.4011.4010.3711.2426,370,666
7/19/201610.0110.089.689.856,764,369
7/18/201610.1010.249.9110.085,288,982
7/15/201610.1010.189.9910.001,946,290
7/14/201610.1010.1510.0210.091,845,526
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center