$8.61 +0.20 (%) Marvell Technology Group Ltd - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRVL historical data

Date Open High Low Close Volume
2/12/20168.448.738.428.612,367,214
2/11/20168.508.578.328.413,706,382
2/10/20168.728.888.548.584,566,059
2/9/20168.688.918.628.705,845,878
2/8/20168.928.968.728.855,644,731
2/5/20169.339.338.948.964,278,282
2/4/20169.129.509.009.304,798,513
2/3/20169.019.318.639.2715,421,129
2/2/20168.858.958.638.6710,769,024
2/1/20168.719.098.558.936,969,526
1/29/20168.378.868.378.856,687,647
1/28/20168.268.398.188.384,550,629
1/27/20168.268.388.038.194,910,435
1/26/20168.198.428.158.334,473,952
1/25/20168.138.328.088.184,315,896
1/22/20168.258.348.138.183,901,321
1/21/20167.948.197.788.117,685,452
1/20/20167.638.007.407.916,162,407
1/19/20168.438.437.737.776,357,412
1/15/20168.128.247.968.116,940,160
1/14/20168.268.498.138.345,135,708
1/13/20168.558.658.158.295,745,736
1/12/20168.418.658.308.485,152,258
1/11/20168.248.368.178.324,981,237
1/8/20168.348.348.168.225,879,773
1/7/20167.928.177.858.136,480,427
1/6/20168.438.448.038.057,374,548
1/5/20168.748.858.508.524,968,580
1/4/20168.678.848.638.806,680,515
12/31/20158.778.968.708.823,018,554
12/30/20158.899.028.768.761,887,528
12/29/20158.898.998.878.962,799,600
12/28/20158.948.978.798.891,579,185
12/24/20158.959.058.869.02829,273
12/23/20158.598.948.598.943,433,484
12/22/20158.538.698.318.682,702,466
12/21/20158.588.698.478.553,430,578
12/18/20158.358.588.308.577,085,840
12/17/20158.608.668.418.475,785,816
12/16/20158.328.578.218.565,724,177
12/15/20158.128.298.058.244,775,509
12/14/20158.168.237.988.044,199,492
12/11/20158.268.398.168.233,946,676
12/10/20158.298.488.208.423,102,594
12/9/20158.438.658.228.275,499,328
12/8/20158.828.908.378.428,312,826
12/7/20158.759.558.719.095,709,907
12/4/20159.179.298.999.244,647,428
12/3/20159.599.629.019.105,229,404
12/2/20159.419.609.389.555,825,468
12/1/20158.919.428.879.386,729,052
11/30/20158.788.868.698.864,819,092
11/27/20158.548.748.488.741,146,789
11/25/20158.538.578.458.505,020,624
11/24/20158.648.788.548.553,744,146
11/23/20158.718.748.638.663,806,829
11/20/20158.768.868.698.712,325,951
11/19/20158.468.818.438.774,760,708
11/18/20158.608.608.428.485,897,559
11/17/20158.618.668.428.505,850,082
11/16/20158.548.628.418.624,625,328
11/13/20158.568.638.408.523,244,499
11/12/20158.678.828.608.603,442,542
11/11/20158.788.848.618.814,249,037
11/10/20158.898.958.628.734,952,215
11/9/20158.889.028.828.905,126,136
11/6/20158.688.988.618.905,651,403
11/5/20158.628.808.608.704,906,327
11/4/20158.558.888.518.628,109,181
11/3/20158.438.578.408.555,578,760
11/2/20158.218.418.198.403,991,021
10/30/20158.258.298.138.218,252,150
10/29/20158.328.408.198.226,419,934
10/28/20157.808.357.808.2810,012,805
10/27/20157.618.197.558.0551,478,184
10/26/20159.499.549.369.456,784,292
10/23/20159.289.629.179.568,303,957
10/22/20159.159.229.039.1411,425,939
10/21/20159.429.429.089.098,747,628
10/20/20159.469.589.149.228,164,792
10/19/20159.409.619.309.455,992,236
10/16/20159.429.649.249.358,355,018
10/15/20159.599.749.359.427,703,949
10/14/20159.269.599.259.537,702,025
10/13/20159.269.449.229.294,334,602
10/12/20159.169.289.059.255,016,749
10/9/20159.409.619.379.412,928,291
10/8/20159.549.549.379.435,145,386
10/7/20159.649.739.379.498,196,357
10/6/20159.289.549.159.4810,231,389
10/5/20159.279.379.119.138,773,890
10/2/20158.819.108.659.0814,169,505
10/1/20158.989.028.698.8513,252,455
9/30/20159.249.308.929.0512,216,238
9/29/20159.249.298.939.0510,514,595
9/28/20159.169.289.039.056,097,395
9/25/20159.439.708.979.3331,103,487
9/24/20158.709.168.519.0312,867,294
9/23/20158.798.918.608.728,491,064
9/22/20158.588.888.508.8410,640,177
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center