$9.65 -0.10 (%) Marvell Technology Group Ltd - NASDAQ

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MRVL historical data

Date Open High Low Close Volume
5/2/20169.9210.019.689.755,410,184
4/29/201610.4110.489.919.9810,192,855
4/28/201610.3610.8810.2610.449,517,468
4/27/20169.9210.399.9210.386,272,648
4/26/20169.9810.109.969.963,403,685
4/25/201610.1810.239.929.953,628,652
4/22/20169.9510.449.9510.187,376,672
4/21/20169.919.959.789.812,014,255
4/20/20169.779.979.729.883,549,840
4/19/20169.9610.009.769.804,254,040
4/18/201610.0910.139.889.9011,158,742
4/15/201610.3710.4310.1410.185,593,771
4/14/201610.6810.7410.2310.467,814,668
4/13/201610.7110.8610.6610.783,027,123
4/12/201610.6910.7210.5710.662,196,183
4/11/201610.6110.8810.5410.692,787,576
4/8/201610.8010.9310.4810.523,030,488
4/7/201610.7510.9810.6710.694,231,264
4/6/201610.9911.0010.6110.919,489,629
4/5/201610.7410.9310.5510.8820,773,815
4/4/20169.9510.009.579.624,192,389
4/1/20169.8310.049.749.948,303,853
3/31/201610.3210.4910.3010.315,217,776
3/30/201610.2010.4010.2010.322,678,681
3/29/201610.1110.3810.0410.312,999,990
3/28/201610.2410.2610.1310.192,036,413
3/24/201610.1410.2610.0510.241,766,097
3/23/201610.3310.4010.2210.292,809,480
3/22/201610.3710.5110.2910.414,377,069
3/21/201610.3710.5210.2610.482,258,070
3/18/201610.2210.3810.2210.374,500,899
3/17/201610.2210.3610.0810.273,323,549
3/16/201610.1610.3910.1310.273,438,539
3/15/201610.1910.2410.1710.223,026,164
3/14/201610.1510.3310.1510.264,123,630
3/11/201610.0210.3010.0210.282,898,382
3/10/20169.9010.029.8210.004,278,920
3/9/20169.909.909.729.873,312,551
3/8/20169.8110.059.709.844,218,638
3/7/201610.0110.199.7810.175,836,230
3/4/20169.619.859.559.754,062,108
3/3/201610.0010.029.699.805,242,564
3/2/20169.7510.029.699.947,995,636
3/1/20169.809.959.719.756,725,468
2/29/20169.589.739.519.553,301,636
2/26/20169.609.649.469.546,593,363
2/25/20169.519.599.299.553,211,885
2/24/20169.179.549.099.494,038,848
2/23/20169.309.409.229.264,349,625
2/22/20169.149.399.149.304,719,272
2/19/20169.319.379.059.164,008,170
2/18/20169.539.779.219.285,345,951
2/17/20169.219.399.109.304,775,927
2/16/20168.669.128.669.123,157,647
2/12/20168.448.738.428.612,367,214
2/11/20168.508.578.328.413,706,382
2/10/20168.728.888.548.584,566,059
2/9/20168.688.918.628.705,845,878
2/8/20168.928.968.728.855,644,731
2/5/20169.339.338.948.964,278,282
2/4/20169.129.509.009.304,798,513
2/3/20169.019.318.639.2715,421,129
2/2/20168.858.958.638.6710,769,024
2/1/20168.719.098.558.936,969,526
1/29/20168.378.868.378.856,687,647
1/28/20168.268.398.188.384,550,629
1/27/20168.268.388.038.194,910,435
1/26/20168.198.428.158.334,473,952
1/25/20168.138.328.088.184,315,896
1/22/20168.258.348.138.183,901,321
1/21/20167.948.197.788.117,685,452
1/20/20167.638.007.407.916,162,407
1/19/20168.438.437.737.776,357,412
1/15/20168.128.247.968.116,940,160
1/14/20168.268.498.138.345,135,708
1/13/20168.558.658.158.295,745,736
1/12/20168.418.658.308.485,152,258
1/11/20168.248.368.178.324,981,237
1/8/20168.348.348.168.225,879,773
1/7/20167.928.177.858.136,480,427
1/6/20168.438.448.038.057,374,548
1/5/20168.748.858.508.524,968,580
1/4/20168.678.848.638.806,680,515
12/31/20158.778.968.708.823,018,554
12/30/20158.899.028.768.761,887,528
12/29/20158.898.998.878.962,799,600
12/28/20158.948.978.798.891,579,185
12/24/20158.959.058.869.02829,273
12/23/20158.598.948.598.943,433,484
12/22/20158.538.698.318.682,702,466
12/21/20158.588.698.478.553,430,578
12/18/20158.358.588.308.577,085,840
12/17/20158.608.668.418.475,785,816
12/16/20158.328.578.218.565,724,177
12/15/20158.128.298.058.244,775,509
12/14/20158.168.237.988.044,199,492
12/11/20158.268.398.168.233,946,676
12/10/20158.298.488.208.423,102,594
12/9/20158.438.658.228.275,499,328
12/8/20158.828.908.378.428,312,826
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center