Marvell Technology Group Ltd $13.37

up +0.13


29/7/2014 02:36 PM  |  NASDAQ : MRVL  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 13.37
Trade Time: Jul 29 02:36 PM Eastern Daylight Time
Change: 0.13 (0.94 %)
Prev Close: 13.24
Open: 13.30
Bid: 13.36
Ask: 13.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRVL Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: MRVL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MRVL1416H5 8.20 0.00 8.30 909.0 8.45 682.0 0.0 0
6.00 MRVL1408H6 7.15 0.00 7.30 96.0 7.45 217.0 0.0 0
6.00 MRVL1416H6 7.20 0.00 7.30 948.0 7.45 838.0 0.0 0
6.00 MRVL1422H6 7.20 0.00 7.30 248.0 7.45 60.0 0.0 0
6.00 MRVL1429H6 7.20 0.00 7.30 245.0 7.45 100.0 0.0 0
7.00 MRVL1401H7 6.15 0.00 6.30 123.0 6.45 86.0 0.0 0
7.00 MRVL1408H7 6.15 0.00 6.30 270.0 6.45 32.0 0.0 0
7.00 MRVL1416H7 6.20 0.00 6.30 1185.0 6.45 910.0 0.0 0
7.00 MRVL1422H7 6.20 0.00 6.30 123.0 6.45 60.0 0.0 0
7.00 MRVL1429H7 6.15 0.00 6.30 256.0 6.45 100.0 0.0 0
7.50 MRVL1401H7.5 5.65 0.00 5.80 237.0 5.95 301.0 0.0 0
7.50 MRVL1408H7.5 5.65 0.00 5.80 94.0 5.95 225.0 0.0 0
7.50 MRVL1422H7.5 5.65 0.00 5.80 117.0 5.95 136.0 0.0 0
7.50 MRVL1429H7.5 5.70 0.00 5.80 152.0 5.95 5.0 0.0 0
8.00 MRVL1401H8 5.15 0.00 5.30 824.0 5.45 639.0 0.0 0
8.00 MRVL1408H8 5.15 0.00 5.30 311.0 5.45 86.0 0.0 0
8.00 MRVL1416H8 7.91 2.71 5.30 1130.0 5.45 966.0 10.0 10
8.00 MRVL1422H8 5.15 0.00 5.30 117.0 5.45 133.0 0.0 0
8.00 MRVL1429H8 5.20 0.00 5.30 378.0 5.45 100.0 0.0 0
8.50 MRVL1401H8.5 4.65 0.00 4.80 839.0 4.95 736.0 0.0 0
8.50 MRVL1408H8.5 4.65 0.00 4.80 158.0 4.95 258.0 0.0 0
8.50 MRVL1422H8.5 4.70 0.00 4.80 427.0 4.95 393.0 0.0 0
8.50 MRVL1429H8.5 4.70 0.00 4.80 720.0 4.95 607.0 0.0 0
9.00 MRVL1401H9 4.20 0.00 4.30 833.0 4.45 707.0 0.0 0
9.00 MRVL1408H9 4.15 0.00 4.30 158.0 4.45 145.0 0.0 0
9.00 MRVL1416H9 6.03 1.83 4.30 1610.0 4.45 968.0 3.0 3
9.00 MRVL1422H9 5.00 0.80 4.30 676.0 4.45 567.0 4.0 4
9.00 MRVL1429H9 4.25 0.00 4.30 737.0 4.45 471.0 31.0 31
9.50 MRVL1401H9.5 3.70 0.00 3.80 838.0 3.95 740.0 0.0 0
9.50 MRVL1408H9.5 3.70 0.00 3.80 341.0 3.95 140.0 0.0 0
9.50 MRVL1416H9.5 3.70 0.00 3.85 1139.0 3.95 1325.0 0.0 0
9.50 MRVL1422H9.5 3.70 0.00 3.80 511.0 3.95 412.0 0.0 0
9.50 MRVL1429H9.5 3.75 0.00 3.85 69.0 3.95 10.0 57.0 57
10.00 MRVL1401H10 3.15 0.00 3.30 845.0 3.45 735.0 0.0 0
10.00 MRVL1408H10 3.20 0.00 3.30 161.0 3.45 248.0 0.0 0
10.00 MRVL1416H10 4.19 0.99 3.35 1218.0 3.45 1287.0 2.0 84
10.00 MRVL1422H10 3.20 0.00 3.35 63.0 3.45 309.0 0.0 0
10.00 MRVL1429H10 3.20 0.00 3.35 237.0 3.45 123.0 0.0 0
10.50 MRVL1401H10.5 2.69 0.00 2.84 500.0 2.94 130.0 0.0 0
10.50 MRVL1408H10.5 2.69 0.00 2.84 60.0 2.93 24.0 0.0 0
10.50 MRVL1416H10.5 2.69 0.00 2.85 188.0 2.92 99.0 0.0 0
10.50 MRVL1422H10.5 3.55 0.86 2.85 131.0 2.95 145.0 12.0 12
10.50 MRVL1429H10.5 2.69 0.00 2.85 87.0 2.96 89.0 0.0 0
11.00 MRVL1401H11 2.19 0.00 2.34 679.0 2.42 31.0 0.0 0
11.00 MRVL1408H11 2.19 0.00 2.34 49.0 2.42 41.0 0.0 0
11.00 MRVL1416H11 4.29 2.10 2.35 1346.0 2.43 155.0 10.0 8
11.00 MRVL1422H11 2.20 0.00 2.36 84.0 2.47 186.0 0.0 0
11.00 MRVL1429H11 2.21 0.00 2.37 218.0 2.49 264.0 0.0 0
11.50 MRVL1401H11.5 1.69 0.00 1.84 115.0 1.92 163.0 0.0 0
11.50 MRVL1408H11.5 1.69 0.00 1.84 84.0 1.93 111.0 0.0 0
11.50 MRVL1416H11.5 1.69 0.00 1.86 1120.0 1.94 236.0 0.0 0
11.50 MRVL1422H11.5 1.78 0.00 1.88 104.0 2.00 613.0 10.0 10
11.50 MRVL1429H11.5 1.74 0.00 1.91 320.0 2.02 64.0 0.0 0
12.00 MRVL1401H12 2.37 1.18 1.34 666.0 1.42 428.0 1.0 1
12.00 MRVL1408H12 1.19 0.00 1.35 427.0 1.44 202.0 0.0 0
12.00 MRVL1416H12 2.33 1.12 1.38 994.0 1.46 364.0 5.0 105
12.00 MRVL1422H12 2.02 0.73 1.43 696.0 1.55 1273.0 20.0 20
12.00 MRVL1429H12 1.30 0.00 1.48 171.0 1.58 1423.0 0.0 0
12.50 MRVL1401H12.5 2.60 1.92 0.85 965.0 0.93 480.0 5.0 5
12.50 MRVL1408H12.5 0.73 0.00 0.87 768.0 0.97 740.0 0.0 0
12.50 MRVL1416H12.5 1.11 0.28 0.92 1671.0 1.01 1266.0 30.0 30
12.50 MRVL1422H12.5 0.93 0.00 1.02 826.0 1.14 1610.0 0.0 0
12.50 MRVL1429H12.5 0.92 0.00 1.08 444.0 1.18 1717.0 0.0 0
13.00 MRVL1401H13 0.33 0.00 0.39 780.0 0.45 110.0 61.0 409
13.00 MRVL1408H13 0.44 0.03 0.46 288.0 0.55 2278.0 110.0 367
13.00 MRVL1416H13 0.50 0.05 0.54 990.0 0.58 466.0 11.0 582
13.00 MRVL1422H13 0.61 0.00 0.68 577.0 0.74 60.0 0.0 0
13.00 MRVL1429H13 0.77 0.17 0.74 104.0 0.79 52.0 20.0 20
13.50 MRVL1401H13.5 0.11 0.03 0.09 127.0 0.11 179.0 123.0 1,086
13.50 MRVL1408H13.5 0.18 0.01 0.19 130.0 0.22 142.0 71.0 432
13.50 MRVL1416H13.5 0.25 0.04 0.26 96.0 0.29 586.0 5.0 1,263
13.50 MRVL1422H13.5 0.39 0.00 0.42 773.0 0.48 656.0 20.0 21
13.50 MRVL1429H13.5 0.44 0.00 0.50 12.0 0.52 20.0 2602.0 2,467
14.00 MRVL1401H14 0.02 -0.01 0.01 180.0 0.02 98.0 102.0 1,947
14.00 MRVL1408H14 0.10 0.05 0.06 798.0 0.09 294.0 100.0 8,469
14.00 MRVL1416H14 0.10 0.00 0.11 75.0 0.13 20.0 142.0 4,992
14.00 MRVL1422H14 0.25 0.03 0.25 152.0 0.29 244.0 20.0 44
14.00 MRVL1429H14 0.30 0.07 0.29 519.0 0.33 40.0 50.0 1,030
14.50 MRVL1401H14.5 0.03 0.01 0.01 65.0 0.03 463.0 25.0 732
14.50 MRVL1408H14.5 0.22 0.21 0.02 129.0 0.04 76.0 43.0 1,167
14.50 MRVL1416H14.5 0.05 0.00 0.05 461.0 0.07 75.0 240.0 743
14.50 MRVL1422H14.5 0.12 0.00 0.14 118.0 0.17 28.0 34.0 671
14.50 MRVL1429H14.5 0.18 0.07 0.17 10.0 0.20 20.0 149.0 324
15.00 MRVL1401H15 0.04 0.02 0.02 58.0 0.02 101.0 15.0 621
15.00 MRVL1408H15 0.09 0.08 0.01 102.0 0.03 14.0 5.0 160
15.00 MRVL1416H15 0.04 0.00 0.03 116.0 0.04 49.0 207.0 9,409
15.00 MRVL1422H15 0.20 0.15 0.05 1094.0 0.12 426.0 10.0 66
15.00 MRVL1429H15 0.12 0.04 0.10 201.0 0.14 453.0 110.0 301
15.50 MRVL1401H15.5 0.05 0.03 0.01 80.0 0.02 72.0 89.0 1,056
15.50 MRVL1408H15.5 0.16 0.15 0.01 10.0 0.03 183.0 20.0 231
15.50 MRVL1416H15.5 0.01 0.00 0.01 138.0 0.03 116.0 0.0 0
15.50 MRVL1422H15.5 0.18 0.17 0.02 907.0 0.08 228.0 1.0 48
15.50 MRVL1429H15.5 0.20 0.18 0.03 1213.0 0.10 481.0 56.0 301
16.00 MRVL1401H16 0.02 0.00 0.01 36.0 0.02 78.0 0.0 0
16.00 MRVL1408H16 0.02 0.00 0.01 1220.0 0.03 174.0 0.0 0
16.00 MRVL1416H16 0.03 0.02 0.01 40.0 0.02 100.0 50.0 6,795
16.00 MRVL1422H16 0.06 0.00 0.01 861.0 0.06 233.0 8.0 8
16.00 MRVL1429H16 0.01 0.00 0.03 467.0 0.07 364.0 0.0 0
16.50 MRVL1401H16.5 0.02 0.00 0.01 72.0 0.02 129.0 0.0 0
16.50 MRVL1408H16.5 0.02 0.00 0.01 10.0 0.02 46.0 0.0 0
16.50 MRVL1416H16.5 0.02 0.00 0.01 275.0 0.02 73.0 0.0 0
16.50 MRVL1422H16.5 0.01 0.00 0.01 2.0 0.04 62.0 0.0 0
16.50 MRVL1429H16.5 0.01 0.00 0.01 111.0 0.05 244.0 0.0 0
17.00 MRVL1401H17 0.02 0.00 0.01 47.0 0.02 127.0 0.0 0
17.00 MRVL1408H17 0.02 0.00 0.01 52.0 0.02 56.0 0.0 0
17.00 MRVL1416H17 0.02 0.00 0.03 3.0 0.02 101.0 50.0 6,518
17.00 MRVL1422H17 0.04 0.00 0.01 90.0 0.04 46.0 0.0 0
17.00 MRVL1429H17 0.05 0.04 0.01 2.0 0.04 81.0 2.0 2
17.50 MRVL1401H17.5 0.02 0.00 0.01 79.0 0.02 134.0 0.0 0
17.50 MRVL1408H17.5 0.02 0.00 0.00 0.0 0.02 82.0 0.0 0
17.50 MRVL1416H17.5 0.01 0.00 0.00 0.0 0.01 100.0 0.0 0
17.50 MRVL1422H17.5 0.03 0.00 0.01 1.0 0.03 56.0 0.0 0
17.50 MRVL1429H17.5 0.03 0.00 0.01 84.0 0.03 31.0 0.0 0
18.00 MRVL1401H18 0.02 0.00 0.01 48.0 0.02 134.0 0.0 0
18.00 MRVL1408H18 0.02 0.00 0.00 0.0 0.02 85.0 0.0 0
18.00 MRVL1416H18 0.01 0.00 0.01 5.0 0.01 42.0 5.0 2,812
18.00 MRVL1422H18 0.03 0.00 0.01 10.0 0.03 46.0 0.0 0
18.00 MRVL1429H18 0.03 0.00 0.01 39.0 0.03 45.0 0.0 0
18.50 MRVL1401H18.5 0.02 0.00 0.00 0.0 0.02 134.0 0.0 0
18.50 MRVL1408H18.5 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
18.50 MRVL1416H18.5 0.01 0.00 0.00 0.0 0.01 42.0 0.0 0
18.50 MRVL1422H18.5 0.03 0.00 0.01 3.0 0.03 46.0 0.0 0
18.50 MRVL1429H18.5 0.03 0.00 0.00 0.0 0.03 52.0 0.0 0
19.00 MRVL1401H19 0.02 0.00 0.00 0.0 0.02 122.0 0.0 0
19.00 MRVL1408H19 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
19.00 MRVL1416H19 0.01 0.00 0.01 17.0 0.01 54.0 179.0 2,774
19.00 MRVL1422H19 0.03 0.00 0.00 0.0 0.02 3.0 0.0 0
19.00 MRVL1429H19 0.03 0.00 0.00 0.0 0.03 56.0 0.0 0
19.50 MRVL1401H19.5 0.02 0.00 0.00 0.0 0.02 122.0 0.0 0
19.50 MRVL1408H19.5 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
19.50 MRVL1422H19.5 0.03 0.00 0.00 0.0 0.03 56.0 0.0 0
19.50 MRVL1429H19.5 0.03 0.00 0.00 0.0 0.02 25.0 0.0 0
20.00 MRVL1401H20 0.02 0.00 0.00 0.0 0.02 122.0 0.0 0
20.00 MRVL1408H20 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
20.00 MRVL1416H20 0.02 0.01 0.01 70.0 0.01 54.0 26.0 880
20.00 MRVL1422H20 0.15 0.00 0.00 0.0 0.02 35.0 0.0 0
20.00 MRVL1429H20 0.03 0.00 0.00 0.0 0.03 56.0 0.0 0
20.50 MRVL1401H20.5 0.02 0.00 0.00 0.0 0.02 122.0 0.0 0
20.50 MRVL1408H20.5 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
20.50 MRVL1422H20.5 0.03 0.00 0.00 0.0 0.02 56.0 0.0 0
20.50 MRVL1429H20.5 0.02 0.00 0.00 0.0 0.02 45.0 0.0 0
21.00 MRVL1401H21 0.02 0.00 0.00 0.0 0.02 122.0 0.0 0
21.00 MRVL1408H21 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
21.00 MRVL1416H21 0.01 0.00 0.01 20.0 0.01 44.0 50.0 709
21.00 MRVL1422H21 0.03 0.00 0.00 0.0 0.02 46.0 0.0 0
21.00 MRVL1429H21 0.02 0.00 0.00 0.0 0.02 55.0 0.0 0
21.50 MRVL1401H21.5 0.02 0.00 0.00 0.0 0.02 122.0 0.0 0
21.50 MRVL1408H21.5 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
21.50 MRVL1422H21.5 0.15 0.00 0.00 0.0 0.02 46.0 0.0 0
21.50 MRVL1429H21.5 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
22.00 MRVL1401H22 0.02 0.00 0.00 0.0 0.02 122.0 0.0 0
22.00 MRVL1408H22 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
22.00 MRVL1416H22 0.03 0.02 0.01 11.0 0.01 44.0 40.0 226
22.00 MRVL1422H22 0.02 0.00 0.00 0.0 0.02 46.0 0.0 0
22.00 MRVL1429H22 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
22.50 MRVL1401H22.5 0.02 0.00 0.00 0.0 0.02 122.0 0.0 0
22.50 MRVL1408H22.5 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
22.50 MRVL1422H22.5 0.02 0.00 0.00 0.0 0.02 46.0 0.0 0
22.50 MRVL1429H22.5 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
23.00 MRVL1401H23 0.02 0.00 0.00 0.0 0.02 122.0 0.0 0
23.00 MRVL1408H23 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
23.00 MRVL1422H23 0.03 0.00 0.00 0.0 0.02 46.0 0.0 0
23.00 MRVL1429H23 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
23.50 MRVL1401H23.5 0.02 0.00 0.00 0.0 0.02 122.0 0.0 0
23.50 MRVL1408H23.5 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
23.50 MRVL1422H23.5 0.15 0.00 0.00 0.0 0.02 56.0 0.0 0
23.50 MRVL1429H23.5 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
24.00 MRVL1401H24 0.02 0.00 0.00 0.0 0.02 122.0 0.0 0
24.00 MRVL1408H24 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
24.00 MRVL1416H24 0.01 0.00 0.00 0.0 0.01 84.0 0.0 0
24.00 MRVL1422H24 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
24.00 MRVL1429H24 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
24.50 MRVL1401H24.5 0.02 0.00 0.00 0.0 0.02 122.0 0.0 0
24.50 MRVL1408H24.5 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
24.50 MRVL1429H24.5 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
25.00 MRVL1416H25 0.01 0.00 0.00 0.0 0.01 84.0 0.0 0

Put Options: MRVL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MRVL1416T5 0.01 0.00 0.01 19.0 0.01 85.0 0.0 0
6.00 MRVL1408T6 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
6.00 MRVL1416T6 0.01 0.00 0.01 10.0 0.01 85.0 0.0 0
6.00 MRVL1422T6 0.02 0.00 0.00 0.0 0.02 55.0 0.0 0
6.00 MRVL1429T6 0.02 0.00 0.00 0.0 0.02 80.0 0.0 0
7.00 MRVL1401T7 0.02 0.00 0.00 0.0 0.02 758.0 0.0 0
7.00 MRVL1408T7 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
7.00 MRVL1416T7 0.01 0.00 0.01 62.0 0.01 764.0 0.0 0
7.00 MRVL1422T7 0.02 0.00 0.00 0.0 0.02 55.0 0.0 0
7.00 MRVL1429T7 0.02 0.00 0.00 0.0 0.02 79.0 0.0 0
7.50 MRVL1401T7.5 0.02 0.00 0.00 0.0 0.02 798.0 0.0 0
7.50 MRVL1408T7.5 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
7.50 MRVL1422T7.5 0.02 0.00 0.00 0.0 0.02 66.0 0.0 0
7.50 MRVL1429T7.5 0.02 0.00 0.00 0.0 0.02 753.0 0.0 0
8.00 MRVL1401T8 0.02 0.00 0.00 0.0 0.02 802.0 0.0 0
8.00 MRVL1408T8 0.02 0.00 0.00 0.0 0.02 63.0 0.0 0
8.00 MRVL1416T8 0.04 0.03 0.01 67.0 0.01 100.0 85.0 97
8.00 MRVL1422T8 0.02 0.00 0.00 0.0 0.02 45.0 0.0 0
8.00 MRVL1429T8 0.02 0.00 0.00 0.0 0.02 45.0 0.0 0
8.50 MRVL1401T8.5 0.02 0.00 0.00 0.0 0.02 796.0 0.0 0
8.50 MRVL1408T8.5 0.02 0.00 0.00 0.0 0.02 77.0 0.0 0
8.50 MRVL1422T8.5 0.02 0.00 0.00 0.0 0.02 66.0 0.0 0
8.50 MRVL1429T8.5 0.02 0.00 0.00 0.0 0.02 35.0 0.0 0
9.00 MRVL1401T9 0.02 0.00 0.00 0.0 0.02 796.0 0.0 0
9.00 MRVL1408T9 0.02 0.00 0.00 0.0 0.02 77.0 0.0 0
9.00 MRVL1416T9 0.07 0.06 0.01 10.0 0.01 100.0 85.0 85
9.00 MRVL1422T9 0.03 0.00 0.00 0.0 0.02 21.0 0.0 0
9.00 MRVL1429T9 0.03 0.00 0.00 0.0 0.03 753.0 0.0 0
9.50 MRVL1401T9.5 0.02 0.00 0.00 0.0 0.02 796.0 0.0 0
9.50 MRVL1408T9.5 0.02 0.00 0.00 0.0 0.02 75.0 0.0 0
9.50 MRVL1416T9.5 0.01 0.00 0.00 0.0 0.01 803.0 0.0 0
9.50 MRVL1422T9.5 0.02 -0.01 0.00 0.0 0.03 56.0 2.0 2
9.50 MRVL1429T9.5 0.03 0.00 0.00 0.0 0.03 76.0 0.0 0
10.00 MRVL1401T10 0.02 0.00 0.00 0.0 0.02 135.0 0.0 0
10.00 MRVL1408T10 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
10.00 MRVL1416T10 0.05 0.04 0.01 10.0 0.01 82.0 32.0 208
10.00 MRVL1422T10 0.04 0.00 0.00 0.0 0.03 21.0 0.0 0
10.00 MRVL1429T10 0.04 0.00 0.01 2.0 0.04 108.0 0.0 0
10.50 MRVL1401T10.5 0.02 0.00 0.01 50.0 0.02 797.0 0.0 0
10.50 MRVL1408T10.5 0.03 0.00 0.00 0.0 0.02 37.0 0.0 0
10.50 MRVL1416T10.5 0.01 0.00 0.00 0.0 0.01 803.0 0.0 0
10.50 MRVL1422T10.5 0.01 0.00 0.01 2.0 0.04 106.0 0.0 0
10.50 MRVL1429T10.5 0.01 0.00 0.01 72.0 0.05 538.0 0.0 0
11.00 MRVL1401T11 0.02 0.00 0.01 10.0 0.02 793.0 0.0 0
11.00 MRVL1408T11 0.03 0.00 0.01 4.0 0.02 11.0 0.0 0
11.00 MRVL1416T11 0.06 0.04 0.01 3.0 0.02 770.0 10.0 84
11.00 MRVL1422T11 0.01 0.00 0.01 182.0 0.06 574.0 0.0 0
11.00 MRVL1429T11 0.02 0.00 0.02 573.0 0.07 752.0 0.0 0
11.50 MRVL1401T11.5 0.02 0.00 0.01 3.0 0.02 791.0 0.0 0
11.50 MRVL1408T11.5 0.03 0.00 0.01 100.0 0.03 173.0 0.0 0
11.50 MRVL1416T11.5 0.01 0.00 0.01 2.0 0.02 815.0 30.0 0
11.50 MRVL1422T11.5 0.03 0.00 0.03 639.0 0.09 1068.0 0.0 0
11.50 MRVL1429T11.5 0.05 0.00 0.06 230.0 0.11 1841.0 0.0 0
12.00 MRVL1401T12 0.03 0.00 0.01 40.0 0.02 798.0 0.0 0
12.00 MRVL1408T12 0.05 0.00 0.01 53.0 0.04 179.0 0.0 0
12.00 MRVL1416T12 0.05 0.00 0.01 126.0 0.04 895.0 6.0 699
12.00 MRVL1422T12 0.09 0.00 0.08 386.0 0.14 2350.0 0.0 0
12.00 MRVL1429T12 0.08 -0.03 0.10 1009.0 0.17 1917.0 2.0 2
12.50 MRVL1401T12.5 0.04 0.00 0.01 50.0 0.03 558.0 110.0 110
12.50 MRVL1408T12.5 0.03 0.00 0.02 392.0 0.06 955.0 0.0 0
12.50 MRVL1416T12.5 0.05 -0.03 0.06 113.0 0.08 509.0 10.0 10
12.50 MRVL1422T12.5 0.20 0.00 0.17 10.0 0.20 20.0 0.0 0
12.50 MRVL1429T12.5 0.24 0.00 0.20 962.0 0.25 282.0 0.0 0
13.00 MRVL1401T13 0.10 0.00 0.02 678.0 0.05 450.0 67.0 67
13.00 MRVL1408T13 0.14 -0.02 0.08 1070.0 0.12 537.0 3.0 207
13.00 MRVL1416T13 0.17 -0.06 0.16 348.0 0.18 266.0 145.0 1,255
13.00 MRVL1422T13 0.34 -0.04 0.31 567.0 0.37 188.0 7.0 34
13.00 MRVL1429T13 0.43 0.00 0.36 470.0 0.39 20.0 1.0 56
13.50 MRVL1401T13.5 0.40 0.00 0.21 24.0 0.24 148.0 5.0 378
13.50 MRVL1408T13.5 0.30 -0.12 0.28 1052.0 0.33 100.0 166.0 141
13.50 MRVL1416T13.5 0.38 -0.09 0.37 128.0 0.39 20.0 152.0 202
13.50 MRVL1422T13.5 0.29 -0.33 0.54 52.0 0.59 180.0 5.0 151
13.50 MRVL1429T13.5 0.61 -0.05 0.59 118.0 0.63 357.0 45.0 41
14.00 MRVL1401T14 0.55 -0.29 0.59 676.0 0.68 915.0 100.0 130
14.00 MRVL1408T14 0.61 -0.17 0.65 418.0 0.73 673.0 107.0 182
14.00 MRVL1416T14 0.73 -0.15 0.70 599.0 0.77 924.0 62.0 3,645
14.00 MRVL1422T14 1.05 0.00 0.86 101.0 0.90 20.0 2.0 25
14.00 MRVL1429T14 0.75 -0.24 0.89 510.0 0.93 20.0 33.0 42
14.50 MRVL1401T14.5 0.98 -0.25 1.09 166.0 1.16 804.0 10.0 92
14.50 MRVL1408T14.5 0.58 -0.66 1.10 341.0 1.19 649.0 20.0 37
14.50 MRVL1416T14.5 0.72 -0.56 1.12 1391.0 1.22 1804.0 39.0 79
14.50 MRVL1422T14.5 1.09 -0.26 1.21 848.0 1.32 1496.0 80.0 94
14.50 MRVL1429T14.5 1.04 -0.33 1.23 1015.0 1.35 1529.0 4.0 14
15.00 MRVL1401T15 0.57 -1.16 1.59 104.0 1.67 354.0 2.0 52
15.00 MRVL1408T15 0.68 -1.04 1.59 382.0 1.68 178.0 3.0 5
15.00 MRVL1416T15 1.89 0.00 1.60 660.0 1.69 707.0 12.0 3,911
15.00 MRVL1422T15 0.97 -0.81 1.65 534.0 1.76 1153.0 2.0 4
15.00 MRVL1429T15 1.59 -0.21 1.66 711.0 1.77 1290.0 15.0 62
15.50 MRVL1401T15.5 1.31 -0.92 2.09 103.0 2.16 99.0 71.0 71
15.50 MRVL1408T15.5 2.22 0.00 2.09 46.0 2.17 47.0 0.0 0
15.50 MRVL1416T15.5 1.41 -0.83 2.09 716.0 2.17 10.0 40.0 40
15.50 MRVL1422T15.5 2.25 0.00 2.11 110.0 2.23 108.0 0.0 0
15.50 MRVL1429T15.5 2.04 -0.22 2.12 432.0 2.23 882.0 20.0 20
16.00 MRVL1401T16 2.73 0.00 2.59 99.0 2.66 83.0 0.0 0
16.00 MRVL1408T16 2.71 0.00 2.59 37.0 2.67 38.0 0.0 0
16.00 MRVL1416T16 2.33 -0.40 2.59 292.0 2.67 606.0 1.0 2,324
16.00 MRVL1422T16 1.85 -0.89 2.60 86.0 2.71 110.0 3.0 3
16.00 MRVL1429T16 2.73 0.00 2.60 289.0 2.72 555.0 0.0 0
16.50 MRVL1401T16.5 3.20 0.00 3.05 742.0 3.20 795.0 0.0 0
16.50 MRVL1408T16.5 3.20 0.00 3.05 210.0 3.20 103.0 0.0 0
16.50 MRVL1416T16.5 3.20 0.00 3.05 1162.0 3.20 942.0 0.0 0
16.50 MRVL1422T16.5 3.20 0.00 3.05 221.0 3.20 346.0 0.0 0
16.50 MRVL1429T16.5 3.20 0.00 3.10 81.0 3.20 140.0 0.0 0
17.00 MRVL1401T17 2.30 -1.40 3.55 711.0 3.70 873.0 25.0 25
17.00 MRVL1408T17 3.70 0.00 3.55 155.0 3.70 157.0 0.0 0
17.00 MRVL1416T17 2.42 -1.28 3.55 1503.0 3.70 962.0 2.0 2,521
17.00 MRVL1422T17 3.70 0.00 3.55 324.0 3.70 325.0 0.0 0
17.00 MRVL1429T17 3.70 0.00 3.55 200.0 3.70 579.0 0.0 0
17.50 MRVL1401T17.5 4.20 0.00 4.05 266.0 4.20 296.0 0.0 0
17.50 MRVL1408T17.5 4.20 0.00 4.05 148.0 4.20 151.0 0.0 0
17.50 MRVL1416T17.5 4.20 0.00 4.05 1463.0 4.20 1041.0 0.0 0
17.50 MRVL1422T17.5 4.20 0.00 4.05 601.0 4.20 486.0 0.0 0
17.50 MRVL1429T17.5 4.20 0.00 4.05 625.0 4.20 465.0 0.0 0
18.00 MRVL1401T18 4.70 0.00 4.55 265.0 4.70 302.0 0.0 0
18.00 MRVL1408T18 4.70 0.00 4.55 107.0 4.70 151.0 0.0 0
18.00 MRVL1416T18 3.40 -1.30 4.55 862.0 4.70 986.0 1.0 123
18.00 MRVL1422T18 3.95 -0.75 4.55 708.0 4.70 670.0 1.0 1
18.00 MRVL1429T18 4.70 0.00 4.55 673.0 4.70 718.0 0.0 0
18.50 MRVL1401T18.5 5.20 0.00 5.05 268.0 5.20 309.0 0.0 0
18.50 MRVL1408T18.5 5.20 0.00 5.05 98.0 5.20 107.0 0.0 0
18.50 MRVL1416T18.5 5.20 0.00 5.05 874.0 5.20 927.0 0.0 0
18.50 MRVL1422T18.5 5.20 0.00 5.05 209.0 5.20 213.0 0.0 0
18.50 MRVL1429T18.5 5.20 0.00 5.05 653.0 5.20 720.0 0.0 0
19.00 MRVL1401T19 5.70 0.00 5.55 268.0 5.70 217.0 0.0 0
19.00 MRVL1408T19 5.70 0.00 5.55 93.0 5.70 92.0 0.0 0
19.00 MRVL1416T19 4.20 -1.50 5.55 392.0 5.70 368.0 5.0 7
19.00 MRVL1422T19 5.70 0.00 5.55 85.0 5.70 175.0 0.0 0
19.00 MRVL1429T19 5.65 0.00 5.55 31.0 5.70 212.0 0.0 0
19.50 MRVL1401T19.5 6.20 0.00 6.05 200.0 6.20 227.0 0.0 0
19.50 MRVL1408T19.5 6.20 0.00 6.05 92.0 6.20 92.0 0.0 0
19.50 MRVL1422T19.5 6.20 0.00 6.05 85.0 6.20 182.0 0.0 0
19.50 MRVL1429T19.5 6.15 0.00 6.05 158.0 6.20 219.0 0.0 0
20.00 MRVL1401T20 6.70 0.00 6.55 266.0 6.70 233.0 0.0 0
20.00 MRVL1408T20 6.70 0.00 6.55 92.0 6.70 92.0 0.0 0
20.00 MRVL1416T20 5.05 -1.65 6.55 439.0 6.70 321.0 10.0 12
20.00 MRVL1422T20 6.65 0.00 6.55 21.0 6.70 215.0 0.0 0
20.00 MRVL1429T20 6.65 0.00 6.55 151.0 6.70 224.0 0.0 0
20.50 MRVL1401T20.5 7.20 0.00 7.05 266.0 7.20 239.0 0.0 0
20.50 MRVL1408T20.5 7.20 0.00 7.05 92.0 7.20 93.0 0.0 0
20.50 MRVL1422T20.5 7.15 0.00 7.05 60.0 7.20 99.0 0.0 0
20.50 MRVL1429T20.5 7.20 0.00 7.05 158.0 7.20 219.0 0.0 0
21.00 MRVL1401T21 7.70 0.00 7.55 200.0 7.70 140.0 0.0 0
21.00 MRVL1408T21 7.70 0.00 7.55 74.0 7.70 76.0 0.0 0
21.00 MRVL1416T21 7.70 0.00 7.55 277.0 7.70 234.0 0.0 0
21.00 MRVL1422T21 7.65 0.00 7.55 55.0 7.70 65.0 0.0 0
21.00 MRVL1429T21 7.65 0.00 7.55 80.0 7.70 103.0 0.0 0
21.50 MRVL1401T21.5 8.20 0.00 8.05 200.0 8.20 140.0 0.0 0
21.50 MRVL1408T21.5 8.20 0.00 8.05 74.0 8.20 76.0 0.0 0
21.50 MRVL1422T21.5 8.20 0.00 8.05 55.0 8.20 76.0 0.0 0
21.50 MRVL1429T21.5 8.15 0.00 8.05 49.0 8.20 91.0 0.0 0
22.00 MRVL1401T22 8.70 0.00 8.55 200.0 8.70 140.0 0.0 0
22.00 MRVL1408T22 8.70 0.00 8.55 74.0 8.70 76.0 0.0 0
22.00 MRVL1416T22 8.70 0.00 8.55 277.0 8.70 234.0 0.0 0
22.00 MRVL1422T22 8.70 0.00 8.55 55.0 8.70 78.0 0.0 0
22.00 MRVL1429T22 8.65 0.00 8.55 49.0 8.70 91.0 0.0 0
22.50 MRVL1401T22.5 9.20 0.00 9.05 200.0 9.20 140.0 0.0 0
22.50 MRVL1408T22.5 9.20 0.00 9.05 74.0 9.20 76.0 0.0 0
22.50 MRVL1422T22.5 9.20 0.00 9.05 55.0 9.20 78.0 0.0 0
22.50 MRVL1429T22.5 9.15 0.00 9.05 49.0 9.20 91.0 0.0 0
23.00 MRVL1401T23 9.70 0.00 9.55 200.0 9.70 140.0 0.0 0
23.00 MRVL1408T23 9.70 0.00 9.55 74.0 9.70 76.0 0.0 0
23.00 MRVL1422T23 9.70 0.00 9.55 49.0 9.70 84.0 0.0 0
23.00 MRVL1429T23 9.65 0.00 9.55 49.0 9.70 88.0 0.0 0
23.50 MRVL1401T23.5 10.20 0.00 10.05 180.0 10.20 125.0 0.0 0
23.50 MRVL1408T23.5 10.20 0.00 10.05 59.0 10.20 61.0 0.0 0
23.50 MRVL1422T23.5 10.20 0.00 10.05 39.0 10.20 55.0 0.0 0
23.50 MRVL1429T23.5 10.20 0.00 10.05 39.0 10.20 58.0 0.0 0
24.00 MRVL1401T24 10.70 0.00 10.55 180.0 10.70 125.0 0.0 0
24.00 MRVL1408T24 10.70 0.00 10.50 76.0 10.65 61.0 0.0 0
24.00 MRVL1416T24 8.45 -2.25 10.55 255.0 10.70 203.0 40.0 40
24.00 MRVL1422T24 10.70 0.00 10.55 39.0 10.70 55.0 0.0 0
24.00 MRVL1429T24 10.70 0.00 10.55 39.0 10.70 58.0 0.0 0
24.50 MRVL1401T24.5 11.20 0.00 11.05 180.0 11.20 125.0 0.0 0
24.50 MRVL1408T24.5 11.20 0.00 11.05 59.0 11.20 61.0 0.0 0
24.50 MRVL1429T24.5 11.20 0.00 11.05 39.0 11.20 58.0 0.0 0
25.00 MRVL1416T25 11.70 0.00 11.55 255.0 11.70 203.0 0.0 0
Trading Center