Marvell Technology Group Ltd $13.95

up +0.06


19/9/2014 04:00 PM  |  NASDAQ : MRVL  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 13.95
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.06 (0.43 %)
Prev Close: 13.89
Open: 13.92
Bid: 13.94
Ask: 13.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRVL Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: MRVL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 MRVL1426I6 7.85 0.00 7.90 172.0 8.00 81.0 0.0 0
6.50 MRVL1426I6.5 7.35 0.00 7.40 172.0 7.50 72.0 0.0 0
7.00 MRVL1426I7 6.85 0.00 6.90 582.0 7.00 182.0 0.0 0
7.50 MRVL1426I7.5 6.35 0.00 6.40 670.0 6.50 182.0 0.0 0
8.00 MRVL1426I8 5.85 0.00 5.90 566.0 6.00 212.0 0.0 0
8.50 MRVL1426I8.5 5.35 0.00 5.40 172.0 5.50 172.0 0.0 0
9.00 MRVL1426I9 4.85 0.00 4.90 173.0 5.00 173.0 0.0 0
9.50 MRVL1426I9.5 4.35 0.00 4.40 173.0 4.50 173.0 0.0 0
10.00 MRVL1426I10 3.85 0.00 3.90 191.0 4.00 173.0 0.0 0
10.50 MRVL1426I10.5 3.35 0.00 3.40 191.0 3.50 173.0 0.0 0
11.00 MRVL1426I11 2.84 0.00 2.88 941.0 2.99 283.0 1.0 1
11.50 MRVL1426I11.5 2.34 0.00 2.37 976.0 2.49 249.0 0.0 0
12.00 MRVL1426I12 2.00 0.16 1.86 1066.0 1.99 303.0 4.0 4
12.50 MRVL1426I12.5 1.35 0.00 1.36 1429.0 1.49 233.0 0.0 0
13.00 MRVL1426I13 0.63 -0.23 0.86 1293.0 1.00 135.0 19.0 19
13.50 MRVL1426I13.5 0.43 0.01 0.39 2431.0 0.52 79.0 3.0 301
14.00 MRVL1426I14 0.13 -0.02 0.13 245.0 0.17 151.0 100.0 703
14.50 MRVL1426I14.5 0.07 0.06 0.01 1087.0 0.05 817.0 28.0 616
15.00 MRVL1426I15 0.01 -0.03 0.01 1700.0 0.03 771.0 200.0 265
15.50 MRVL1426I15.5 0.02 0.00 0.01 2.0 0.02 144.0 0.0 0
16.00 MRVL1426I16 0.04 0.02 0.01 937.0 0.02 140.0 2.0 2
16.50 MRVL1426I16.5 0.02 0.00 0.01 171.0 0.02 131.0 0.0 0
17.00 MRVL1426I17 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
17.50 MRVL1426I17.5 0.02 0.00 0.00 0.0 0.02 141.0 0.0 0
18.00 MRVL1426I18 0.02 0.00 0.00 0.0 0.02 162.0 0.0 0
18.50 MRVL1426I18.5 0.02 0.00 0.00 0.0 0.02 164.0 0.0 0
19.00 MRVL1426I19 0.02 0.00 0.00 0.0 0.02 162.0 0.0 0
19.50 MRVL1426I19.5 0.02 0.00 0.00 0.0 0.02 143.0 0.0 0
20.00 MRVL1426I20 0.02 0.00 0.00 0.0 0.02 250.0 0.0 0
20.50 MRVL1426I20.5 0.02 0.00 0.00 0.0 0.02 250.0 0.0 0
21.00 MRVL1426I21 0.02 0.00 0.00 0.0 0.02 212.0 0.0 0
21.50 MRVL1426I21.5 0.02 0.00 0.00 0.0 0.02 205.0 0.0 0
22.00 MRVL1426I22 0.02 0.00 0.00 0.0 0.02 213.0 0.0 0
22.50 MRVL1426I22.5 0.02 0.00 0.00 0.0 0.02 207.0 0.0 0
23.00 MRVL1426I23 0.02 0.00 0.00 0.0 0.02 149.0 0.0 0
23.50 MRVL1426I23.5 0.02 0.00 0.00 0.0 0.02 149.0 0.0 0
24.00 MRVL1426I24 0.02 0.00 0.00 0.0 0.02 213.0 0.0 0

Put Options: MRVL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 MRVL1426U6 0.02 0.00 0.00 0.0 0.02 107.0 0.0 0
6.50 MRVL1426U6.5 0.02 0.00 0.00 0.0 0.02 109.0 0.0 0
7.00 MRVL1426U7 0.02 0.00 0.00 0.0 0.02 108.0 0.0 0
7.50 MRVL1426U7.5 0.02 0.00 0.00 0.0 0.02 126.0 0.0 0
8.00 MRVL1426U8 0.02 0.00 0.00 0.0 0.02 247.0 0.0 0
8.50 MRVL1426U8.5 0.02 0.00 0.00 0.0 0.02 253.0 0.0 0
9.00 MRVL1426U9 0.02 0.00 0.01 40.0 0.02 251.0 0.0 0
9.50 MRVL1426U9.5 0.02 0.00 0.01 3.0 0.02 252.0 0.0 0
10.00 MRVL1426U10 0.02 0.00 0.01 3.0 0.02 131.0 0.0 0
10.50 MRVL1426U10.5 0.07 0.05 0.01 10.0 0.02 161.0 20.0 20
11.00 MRVL1426U11 0.02 0.00 0.01 75.0 0.02 243.0 0.0 0
11.50 MRVL1426U11.5 0.02 0.00 0.01 50.0 0.02 267.0 0.0 0
12.00 MRVL1426U12 0.02 0.00 0.01 7.0 0.02 211.0 7.0 0
12.50 MRVL1426U12.5 0.17 0.14 0.01 285.0 0.02 164.0 5.0 25
13.00 MRVL1426U13 0.20 0.15 0.01 939.0 0.05 905.0 10.0 31
13.50 MRVL1426U13.5 0.06 0.01 0.03 712.0 0.06 372.0 14.0 95
14.00 MRVL1426U14 0.25 0.01 0.18 118.0 0.21 140.0 141.0 139
14.50 MRVL1426U14.5 0.70 0.00 0.55 243.0 0.72 2144.0 2.0 31
15.00 MRVL1426U15 1.06 0.02 1.02 182.0 1.16 1272.0 1.0 36
15.50 MRVL1426U15.5 1.54 0.00 1.52 220.0 1.63 1090.0 0.0 0
16.00 MRVL1426U16 2.04 0.00 2.01 182.0 2.12 195.0 0.0 0
16.50 MRVL1426U16.5 2.54 0.00 2.51 279.0 2.61 767.0 0.0 0
17.00 MRVL1426U17 3.05 0.00 3.00 542.0 3.10 677.0 0.0 0
17.50 MRVL1426U17.5 3.55 0.00 3.50 66.0 3.60 608.0 0.0 0
18.00 MRVL1426U18 4.05 0.00 4.00 174.0 4.10 81.0 0.0 0
18.50 MRVL1426U18.5 4.55 0.00 4.50 174.0 4.60 81.0 0.0 0
19.00 MRVL1426U19 5.05 0.00 5.00 172.0 5.10 172.0 0.0 0
19.50 MRVL1426U19.5 5.55 0.00 5.50 172.0 5.60 172.0 0.0 0
20.00 MRVL1426U20 6.05 0.00 6.00 172.0 6.10 172.0 0.0 0
20.50 MRVL1426U20.5 6.55 0.00 6.50 172.0 6.60 172.0 0.0 0
21.00 MRVL1426U21 7.05 0.00 7.00 72.0 7.10 172.0 0.0 0
21.50 MRVL1426U21.5 7.55 0.00 7.45 204.0 7.60 261.0 0.0 0
22.00 MRVL1426U22 8.05 0.00 7.95 204.0 8.10 261.0 0.0 0
22.50 MRVL1426U22.5 8.55 0.00 8.45 204.0 8.60 261.0 0.0 0
23.00 MRVL1426U23 9.05 0.00 8.95 204.0 9.10 261.0 0.0 0
23.50 MRVL1426U23.5 9.55 0.00 9.45 204.0 9.60 172.0 0.0 0
24.00 MRVL1426U24 10.05 0.00 10.00 60.0 10.10 60.0 0.0 0
Trading Center