Marvell Technology Group Ltd $13.61

up +0.20


30/7/2014 09:41 AM  |  NASDAQ : MRVL  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 13.61
Trade Time: Jul 30 09:41 AM Eastern Daylight Time
Change: 0.20 (1.45 %)
Prev Close: 13.41
Open: 13.48
Bid: 13.60
Ask: 13.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRVL Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: MRVL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MRVL1416H5 8.40 0.00 8.45 182.0 8.60 510.0 0.0 0
6.00 MRVL1408H6 7.35 0.00 7.50 34.0 7.60 70.0 0.0 0
6.00 MRVL1416H6 7.40 0.00 7.45 185.0 7.60 726.0 0.0 0
6.00 MRVL1422H6 7.35 0.00 7.45 105.0 7.60 91.0 0.0 0
6.00 MRVL1429H6 7.35 0.00 7.40 50.0 7.60 81.0 0.0 0
7.00 MRVL1401H7 6.40 0.00 6.50 159.0 6.60 289.0 0.0 0
7.00 MRVL1408H7 6.35 0.00 6.50 45.0 6.60 129.0 0.0 0
7.00 MRVL1416H7 6.40 0.00 6.50 139.0 6.60 553.0 0.0 0
7.00 MRVL1422H7 6.35 0.00 6.50 10.0 6.60 72.0 0.0 0
7.00 MRVL1429H7 6.35 0.00 6.50 21.0 6.60 73.0 0.0 0
7.50 MRVL1401H7.5 5.90 0.00 6.00 208.0 6.10 277.0 0.0 0
7.50 MRVL1408H7.5 5.85 0.00 6.00 21.0 6.10 226.0 0.0 0
7.50 MRVL1422H7.5 5.85 0.00 6.00 20.0 6.10 60.0 0.0 0
7.50 MRVL1429H7.5 5.85 0.00 6.00 25.0 6.10 25.0 0.0 0
8.00 MRVL1401H8 5.40 0.00 5.50 152.0 5.60 558.0 0.0 0
8.00 MRVL1408H8 5.35 0.00 5.50 21.0 5.60 254.0 0.0 0
8.00 MRVL1416H8 7.91 2.51 5.45 795.0 5.60 915.0 10.0 10
8.00 MRVL1422H8 5.35 0.00 5.50 30.0 5.60 39.0 0.0 0
8.00 MRVL1429H8 5.35 0.00 5.50 25.0 5.60 25.0 0.0 0
8.50 MRVL1401H8.5 4.90 0.00 5.00 443.0 5.10 389.0 0.0 0
8.50 MRVL1408H8.5 4.85 0.00 5.00 20.0 5.10 129.0 0.0 0
8.50 MRVL1422H8.5 4.85 0.00 5.00 25.0 5.10 25.0 0.0 0
8.50 MRVL1429H8.5 4.85 0.00 5.00 154.0 5.10 44.0 0.0 0
9.00 MRVL1401H9 4.40 0.00 4.50 367.0 4.60 513.0 0.0 0
9.00 MRVL1408H9 4.35 0.00 4.50 84.0 4.60 99.0 0.0 0
9.00 MRVL1416H9 6.03 1.63 4.45 803.0 4.60 976.0 3.0 3
9.00 MRVL1422H9 5.00 0.60 4.45 297.0 4.60 562.0 4.0 4
9.00 MRVL1429H9 4.25 -0.15 4.45 540.0 4.60 609.0 31.0 31
9.50 MRVL1401H9.5 3.90 0.00 3.95 718.0 4.10 871.0 0.0 0
9.50 MRVL1408H9.5 3.85 0.00 4.00 38.0 4.10 175.0 0.0 0
9.50 MRVL1416H9.5 3.90 0.00 4.00 1055.0 4.10 1385.0 0.0 0
9.50 MRVL1422H9.5 3.90 0.00 4.00 316.0 4.10 117.0 0.0 0
9.50 MRVL1429H9.5 3.75 -0.15 3.95 363.0 4.10 569.0 57.0 57
10.00 MRVL1401H10 3.40 0.00 3.45 756.0 3.60 852.0 0.0 0
10.00 MRVL1408H10 3.35 0.00 3.50 62.0 3.60 93.0 0.0 0
10.00 MRVL1416H10 4.19 0.79 3.50 42.0 3.60 1541.0 2.0 84
10.00 MRVL1422H10 3.40 0.00 3.50 244.0 3.65 586.0 0.0 0
10.00 MRVL1429H10 3.40 0.00 3.50 67.0 3.60 359.0 0.0 0
10.50 MRVL1401H10.5 2.89 0.00 3.00 101.0 3.10 1017.0 0.0 0
10.50 MRVL1408H10.5 2.89 0.00 3.00 355.0 3.10 362.0 0.0 0
10.50 MRVL1416H10.5 2.91 0.00 3.00 140.0 3.10 157.0 0.0 0
10.50 MRVL1422H10.5 3.55 0.64 3.00 45.0 3.10 498.0 12.0 12
10.50 MRVL1429H10.5 2.92 0.00 3.00 185.0 3.15 609.0 0.0 0
11.00 MRVL1401H11 2.40 0.00 2.45 45.0 2.57 445.0 0.0 0
11.00 MRVL1408H11 2.40 0.00 2.51 5.0 2.61 13.0 0.0 0
11.00 MRVL1416H11 4.29 1.88 2.49 100.0 2.59 1381.0 10.0 8
11.00 MRVL1422H11 2.43 0.00 2.51 52.0 2.63 294.0 0.0 0
11.00 MRVL1429H11 2.44 0.00 2.55 106.0 2.67 66.0 0.0 0
11.50 MRVL1401H11.5 1.91 0.00 1.98 285.0 2.07 340.0 0.0 0
11.50 MRVL1408H11.5 1.90 0.00 2.01 51.0 2.12 567.0 0.0 0
11.50 MRVL1416H11.5 1.92 0.00 1.99 50.0 2.10 985.0 0.0 0
11.50 MRVL1422H11.5 1.95 0.00 2.05 62.0 2.16 99.0 10.0 10
11.50 MRVL1429H11.5 1.96 0.00 2.05 64.0 2.18 606.0 0.0 0
12.00 MRVL1401H12 2.37 0.96 1.50 68.0 1.58 1278.0 1.0 1
12.00 MRVL1408H12 1.41 0.00 1.49 152.0 1.63 616.0 0.0 0
12.00 MRVL1416H12 2.33 0.89 1.52 51.0 1.62 11.0 5.0 105
12.00 MRVL1422H12 2.02 0.53 1.61 69.0 1.73 1533.0 20.0 20
12.00 MRVL1429H12 1.51 0.00 1.63 165.0 1.76 1701.0 0.0 0
12.50 MRVL1401H12.5 2.60 1.69 1.00 17.0 1.09 1440.0 5.0 5
12.50 MRVL1408H12.5 0.93 0.00 1.02 10.0 1.15 710.0 0.0 0
12.50 MRVL1416H12.5 1.20 0.23 1.04 398.0 1.16 1827.0 1.0 30
12.50 MRVL1422H12.5 1.08 0.00 1.17 445.0 1.29 1541.0 0.0 0
12.50 MRVL1429H12.5 1.10 0.00 1.19 125.0 1.32 1481.0 0.0 0
13.00 MRVL1401H13 0.43 0.00 0.51 422.0 0.62 1571.0 78.0 418
13.00 MRVL1408H13 0.44 0.00 0.58 203.0 0.70 2186.0 110.0 427
13.00 MRVL1416H13 0.72 0.22 0.62 1097.0 0.71 2234.0 35.0 592
13.00 MRVL1422H13 0.72 0.00 0.80 480.0 0.87 551.0 0.0 0
13.00 MRVL1429H13 0.77 0.02 0.83 128.0 0.94 1736.0 20.0 20
13.50 MRVL1401H13.5 0.20 0.10 0.14 88.0 0.16 75.0 122.0 978
13.50 MRVL1408H13.5 0.18 -0.05 0.25 82.0 0.28 417.0 71.0 503
13.50 MRVL1416H13.5 0.39 0.14 0.30 43.0 0.35 727.0 1125.0 1,268
13.50 MRVL1422H13.5 0.39 -0.06 0.50 66.0 0.55 50.0 20.0 21
13.50 MRVL1429H13.5 0.44 -0.07 0.55 49.0 0.59 297.0 10.0 2,467
14.00 MRVL1401H14 0.03 0.01 0.01 118.0 0.04 562.0 110.0 1,957
14.00 MRVL1408H14 0.12 0.02 0.09 10.0 0.13 1540.0 170.0 8,534
14.00 MRVL1416H14 0.20 0.08 0.14 68.0 0.16 530.0 22.0 4,992
14.00 MRVL1422H14 0.25 0.00 0.29 396.0 0.34 463.0 20.0 44
14.00 MRVL1429H14 0.36 0.06 0.34 50.0 0.39 1030.0 50.0 1,080
14.50 MRVL1401H14.5 0.03 0.00 0.01 65.0 0.03 604.0 25.0 732
14.50 MRVL1408H14.5 0.22 0.20 0.01 824.0 0.06 1209.0 43.0 1,167
14.50 MRVL1416H14.5 0.05 0.00 0.06 111.0 0.09 1154.0 240.0 743
14.50 MRVL1422H14.5 0.12 -0.03 0.17 100.0 0.21 11.0 34.0 671
14.50 MRVL1429H14.5 0.18 0.00 0.20 395.0 0.24 354.0 149.0 438
15.00 MRVL1401H15 0.04 0.02 0.02 58.0 0.02 153.0 15.0 621
15.00 MRVL1408H15 0.09 0.08 0.01 60.0 0.03 55.0 5.0 160
15.00 MRVL1416H15 0.04 0.01 0.03 189.0 0.05 42.0 207.0 9,409
15.00 MRVL1422H15 0.20 0.14 0.10 89.0 0.15 1259.0 10.0 66
15.00 MRVL1429H15 0.12 0.00 0.12 54.0 0.15 55.0 110.0 401
15.50 MRVL1401H15.5 0.05 0.03 0.01 80.0 0.02 139.0 89.0 1,056
15.50 MRVL1408H15.5 0.16 0.13 0.01 10.0 0.03 149.0 20.0 231
15.50 MRVL1416H15.5 0.01 0.00 0.01 146.0 0.03 140.0 0.0 0
15.50 MRVL1422H15.5 0.18 0.16 0.04 942.0 0.10 888.0 1.0 48
15.50 MRVL1429H15.5 0.20 0.17 0.05 1253.0 0.12 936.0 56.0 301
16.00 MRVL1401H16 0.02 0.00 0.01 36.0 0.02 154.0 0.0 0
16.00 MRVL1408H16 0.02 0.00 0.01 1220.0 0.02 35.0 0.0 0
16.00 MRVL1416H16 0.03 0.01 0.01 40.0 0.03 675.0 50.0 6,795
16.00 MRVL1422H16 0.06 0.05 0.02 524.0 0.07 581.0 8.0 8
16.00 MRVL1429H16 0.03 0.00 0.03 465.0 0.08 513.0 0.0 0
16.50 MRVL1401H16.5 0.02 0.00 0.01 72.0 0.02 103.0 0.0 0
16.50 MRVL1408H16.5 0.02 0.00 0.01 10.0 0.02 25.0 0.0 0
16.50 MRVL1416H16.5 0.02 0.00 0.01 275.0 0.02 131.0 0.0 0
16.50 MRVL1422H16.5 0.01 0.00 0.01 10.0 0.06 282.0 0.0 0
16.50 MRVL1429H16.5 0.01 0.00 0.01 10.0 0.06 279.0 0.0 0
17.00 MRVL1401H17 0.02 0.00 0.01 47.0 0.02 151.0 0.0 0
17.00 MRVL1408H17 0.02 0.00 0.01 52.0 0.02 71.0 0.0 0
17.00 MRVL1416H17 0.02 0.00 0.03 3.0 0.02 105.0 50.0 6,505
17.00 MRVL1422H17 0.04 0.00 0.01 90.0 0.04 62.0 0.0 0
17.00 MRVL1429H17 0.05 0.01 0.01 2.0 0.05 273.0 2.0 2
17.50 MRVL1401H17.5 0.02 0.00 0.01 79.0 0.02 149.0 0.0 0
17.50 MRVL1408H17.5 0.02 0.00 0.00 0.0 0.02 74.0 0.0 0
17.50 MRVL1416H17.5 0.01 0.00 0.00 0.0 0.02 105.0 0.0 0
17.50 MRVL1422H17.5 0.03 0.00 0.01 1.0 0.03 52.0 0.0 0
17.50 MRVL1429H17.5 0.03 0.00 0.01 84.0 0.04 229.0 0.0 0
18.00 MRVL1401H18 0.02 0.00 0.01 48.0 0.02 151.0 0.0 0
18.00 MRVL1408H18 0.02 0.00 0.00 0.0 0.02 122.0 0.0 0
18.00 MRVL1416H18 0.01 0.00 0.01 5.0 0.01 8.0 5.0 2,812
18.00 MRVL1422H18 0.03 0.00 0.01 10.0 0.03 46.0 0.0 0
18.00 MRVL1429H18 0.03 0.00 0.01 39.0 0.03 61.0 0.0 0
18.50 MRVL1401H18.5 0.02 0.00 0.00 0.0 0.02 151.0 0.0 0
18.50 MRVL1408H18.5 0.02 0.00 0.00 0.0 0.02 107.0 0.0 0
18.50 MRVL1416H18.5 0.01 0.00 0.00 0.0 0.01 100.0 0.0 0
18.50 MRVL1422H18.5 0.03 0.00 0.01 3.0 0.03 90.0 0.0 0
18.50 MRVL1429H18.5 0.03 0.00 0.00 0.0 0.03 62.0 0.0 0
19.00 MRVL1401H19 0.02 0.00 0.00 0.0 0.02 149.0 0.0 0
19.00 MRVL1408H19 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
19.00 MRVL1416H19 0.01 0.00 0.01 17.0 0.01 43.0 179.0 2,774
19.00 MRVL1422H19 0.03 0.00 0.00 0.0 0.03 97.0 0.0 0
19.00 MRVL1429H19 0.03 0.00 0.00 0.0 0.03 65.0 0.0 0
19.50 MRVL1401H19.5 0.02 0.00 0.00 0.0 0.02 142.0 0.0 0
19.50 MRVL1408H19.5 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
19.50 MRVL1422H19.5 0.03 0.00 0.00 0.0 0.03 138.0 0.0 0
19.50 MRVL1429H19.5 0.02 0.00 0.00 0.0 0.03 76.0 0.0 0
20.00 MRVL1401H20 0.02 0.00 0.00 0.0 0.02 142.0 0.0 0
20.00 MRVL1408H20 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
20.00 MRVL1416H20 0.02 0.01 0.01 70.0 0.01 43.0 26.0 880
20.00 MRVL1422H20 0.14 0.00 0.00 0.0 0.02 11.0 0.0 0
20.00 MRVL1429H20 0.03 0.00 0.00 0.0 0.03 76.0 0.0 0
20.50 MRVL1401H20.5 0.02 0.00 0.00 0.0 0.02 132.0 0.0 0
20.50 MRVL1408H20.5 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
20.50 MRVL1422H20.5 0.02 0.00 0.00 0.0 0.02 46.0 0.0 0
20.50 MRVL1429H20.5 0.02 0.00 0.00 0.0 0.02 3.0 0.0 0
21.00 MRVL1401H21 0.02 0.00 0.00 0.0 0.02 132.0 0.0 0
21.00 MRVL1408H21 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
21.00 MRVL1416H21 0.01 0.00 0.01 20.0 0.01 33.0 50.0 709
21.00 MRVL1422H21 0.03 0.00 0.00 0.0 0.02 56.0 0.0 0
21.00 MRVL1429H21 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
21.50 MRVL1401H21.5 0.02 0.00 0.00 0.0 0.02 132.0 0.0 0
21.50 MRVL1408H21.5 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
21.50 MRVL1422H21.5 0.03 0.00 0.00 0.0 0.02 56.0 0.0 0
21.50 MRVL1429H21.5 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
22.00 MRVL1401H22 0.02 0.00 0.00 0.0 0.02 132.0 0.0 0
22.00 MRVL1408H22 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
22.00 MRVL1416H22 0.03 0.02 0.01 11.0 0.01 33.0 40.0 226
22.00 MRVL1422H22 0.03 0.00 0.00 0.0 0.02 56.0 0.0 0
22.00 MRVL1429H22 0.02 0.00 0.00 0.0 0.02 72.0 0.0 0
22.50 MRVL1401H22.5 0.02 0.00 0.00 0.0 0.02 132.0 0.0 0
22.50 MRVL1408H22.5 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
22.50 MRVL1422H22.5 0.03 0.00 0.00 0.0 0.02 56.0 0.0 0
22.50 MRVL1429H22.5 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
23.00 MRVL1401H23 0.02 0.00 0.00 0.0 0.02 121.0 0.0 0
23.00 MRVL1408H23 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
23.00 MRVL1422H23 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
23.00 MRVL1429H23 0.02 0.00 0.00 0.0 0.02 72.0 0.0 0
23.50 MRVL1401H23.5 0.02 0.00 0.00 0.0 0.02 121.0 0.0 0
23.50 MRVL1408H23.5 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
23.50 MRVL1422H23.5 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
23.50 MRVL1429H23.5 0.02 0.00 0.00 0.0 0.02 72.0 0.0 0
24.00 MRVL1401H24 0.02 0.00 0.00 0.0 0.02 121.0 0.0 0
24.00 MRVL1408H24 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
24.00 MRVL1416H24 0.01 0.00 0.00 0.0 0.01 101.0 0.0 0
24.00 MRVL1422H24 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
24.00 MRVL1429H24 0.02 0.00 0.00 0.0 0.02 72.0 0.0 0
24.50 MRVL1401H24.5 0.02 0.00 0.00 0.0 0.02 121.0 0.0 0
24.50 MRVL1408H24.5 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
24.50 MRVL1429H24.5 0.02 0.00 0.00 0.0 0.02 72.0 0.0 0
25.00 MRVL1416H25 0.01 0.00 0.00 0.0 0.01 101.0 0.0 0

Put Options: MRVL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MRVL1416T5 0.01 0.00 0.01 19.0 0.01 101.0 0.0 0
6.00 MRVL1408T6 0.02 0.00 0.00 0.0 0.02 60.0 0.0 0
6.00 MRVL1416T6 0.01 0.00 0.01 10.0 0.01 101.0 0.0 0
6.00 MRVL1422T6 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
6.00 MRVL1429T6 0.02 0.00 0.00 0.0 0.02 72.0 0.0 0
7.00 MRVL1401T7 0.02 0.00 0.00 0.0 0.02 755.0 0.0 0
7.00 MRVL1408T7 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
7.00 MRVL1416T7 0.01 0.00 0.01 62.0 0.01 109.0 0.0 0
7.00 MRVL1422T7 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
7.00 MRVL1429T7 0.02 0.00 0.00 0.0 0.02 72.0 0.0 0
7.50 MRVL1401T7.5 0.02 0.00 0.00 0.0 0.02 756.0 0.0 0
7.50 MRVL1408T7.5 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
7.50 MRVL1422T7.5 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
7.50 MRVL1429T7.5 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
8.00 MRVL1401T8 0.02 0.00 0.00 0.0 0.02 752.0 0.0 0
8.00 MRVL1408T8 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
8.00 MRVL1416T8 0.04 0.03 0.01 67.0 0.01 100.0 85.0 97
8.00 MRVL1422T8 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
8.00 MRVL1429T8 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
8.50 MRVL1401T8.5 0.02 0.00 0.00 0.0 0.02 168.0 0.0 0
8.50 MRVL1408T8.5 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
8.50 MRVL1422T8.5 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
8.50 MRVL1429T8.5 0.02 0.00 0.00 0.0 0.02 45.0 0.0 0
9.00 MRVL1401T9 0.02 0.00 0.00 0.0 0.02 761.0 0.0 0
9.00 MRVL1408T9 0.02 0.00 0.00 0.0 0.02 62.0 0.0 0
9.00 MRVL1416T9 0.07 0.06 0.01 10.0 0.01 100.0 85.0 85
9.00 MRVL1422T9 0.02 0.00 0.00 0.0 0.02 25.0 0.0 0
9.00 MRVL1429T9 0.03 0.00 0.00 0.0 0.03 193.0 0.0 0
9.50 MRVL1401T9.5 0.02 0.00 0.00 0.0 0.02 159.0 0.0 0
9.50 MRVL1408T9.5 0.02 0.00 0.00 0.0 0.02 61.0 0.0 0
9.50 MRVL1416T9.5 0.01 0.00 0.00 0.0 0.01 765.0 0.0 0
9.50 MRVL1422T9.5 0.02 -0.01 0.00 0.0 0.03 72.0 2.0 2
9.50 MRVL1429T9.5 0.03 0.00 0.00 0.0 0.03 56.0 0.0 0
10.00 MRVL1401T10 0.02 0.00 0.00 0.0 0.02 159.0 0.0 0
10.00 MRVL1408T10 0.02 0.00 0.00 0.0 0.02 63.0 0.0 0
10.00 MRVL1416T10 0.05 0.04 0.01 10.0 0.01 100.0 32.0 208
10.00 MRVL1422T10 0.03 0.00 0.00 0.0 0.03 56.0 0.0 0
10.00 MRVL1429T10 0.01 0.00 0.01 2.0 0.04 212.0 0.0 0
10.50 MRVL1401T10.5 0.02 0.00 0.01 50.0 0.02 761.0 0.0 0
10.50 MRVL1408T10.5 0.02 0.00 0.00 0.0 0.02 62.0 0.0 0
10.50 MRVL1416T10.5 0.01 0.00 0.00 0.0 0.01 100.0 0.0 0
10.50 MRVL1422T10.5 0.01 0.00 0.01 10.0 0.04 203.0 0.0 0
10.50 MRVL1429T10.5 0.01 0.00 0.01 10.0 0.05 251.0 0.0 0
11.00 MRVL1401T11 0.02 0.00 0.01 10.0 0.02 761.0 0.0 0
11.00 MRVL1408T11 0.02 0.00 0.01 4.0 0.02 32.0 0.0 0
11.00 MRVL1416T11 0.06 0.04 0.01 3.0 0.02 764.0 10.0 84
11.00 MRVL1422T11 0.01 0.00 0.01 2.0 0.06 245.0 0.0 0
11.00 MRVL1429T11 0.02 0.00 0.02 280.0 0.07 903.0 0.0 0
11.50 MRVL1401T11.5 0.02 0.00 0.01 3.0 0.02 155.0 0.0 0
11.50 MRVL1408T11.5 0.03 0.00 0.01 100.0 0.03 174.0 0.0 0
11.50 MRVL1416T11.5 0.01 0.00 0.01 2.0 0.02 760.0 30.0 30
11.50 MRVL1422T11.5 0.03 0.00 0.03 495.0 0.08 324.0 0.0 0
11.50 MRVL1429T11.5 0.06 0.00 0.04 920.0 0.10 1751.0 0.0 0
12.00 MRVL1401T12 0.02 0.00 0.01 40.0 0.02 179.0 0.0 0
12.00 MRVL1408T12 0.04 0.00 0.01 53.0 0.03 99.0 0.0 0
12.00 MRVL1416T12 0.05 0.04 0.01 138.0 0.04 1471.0 6.0 699
12.00 MRVL1422T12 0.08 0.00 0.06 1034.0 0.13 1512.0 0.0 0
12.00 MRVL1429T12 0.08 -0.02 0.09 799.0 0.14 1118.0 2.0 2
12.50 MRVL1401T12.5 0.04 0.01 0.01 50.0 0.03 776.0 110.0 110
12.50 MRVL1408T12.5 0.01 0.00 0.01 10.0 0.05 476.0 0.0 0
12.50 MRVL1416T12.5 0.05 0.00 0.04 127.0 0.06 777.0 10.0 10
12.50 MRVL1422T12.5 0.15 0.00 0.12 1231.0 0.18 302.0 0.0 0
12.50 MRVL1429T12.5 0.19 0.00 0.15 1460.0 0.22 998.0 0.0 0
13.00 MRVL1401T13 0.10 0.08 0.01 10.0 0.04 701.0 67.0 67
13.00 MRVL1408T13 0.06 -0.08 0.04 863.0 0.08 99.0 20.0 209
13.00 MRVL1416T13 0.17 0.00 0.12 107.0 0.14 797.0 145.0 1,396
13.00 MRVL1422T13 0.34 0.00 0.26 371.0 0.31 920.0 7.0 41
13.00 MRVL1429T13 0.33 -0.01 0.27 2316.0 0.35 582.0 50.0 56
13.50 MRVL1401T13.5 0.12 -0.05 0.12 142.0 0.14 100.0 210.0 378
13.50 MRVL1408T13.5 0.22 -0.06 0.21 1016.0 0.25 21.0 60.0 268
13.50 MRVL1416T13.5 0.26 -0.09 0.29 100.0 0.31 27.0 18.0 202
13.50 MRVL1422T13.5 0.29 -0.22 0.46 382.0 0.52 337.0 5.0 151
13.50 MRVL1429T13.5 0.61 0.00 0.47 1798.0 0.55 370.0 45.0 86
14.00 MRVL1401T14 0.35 -0.21 0.40 2465.0 0.52 1277.0 100.0 230
14.00 MRVL1408T14 0.61 -0.02 0.49 2288.0 0.60 54.0 107.0 182
14.00 MRVL1416T14 0.57 -0.16 0.62 87.0 0.65 272.0 4.0 3,632
14.00 MRVL1422T14 1.05 0.26 0.74 1582.0 0.82 326.0 2.0 25
14.00 MRVL1429T14 0.75 -0.12 0.75 2033.0 0.84 182.0 33.0 42
14.50 MRVL1401T14.5 0.98 -0.05 0.92 1468.0 1.01 125.0 10.0 92
14.50 MRVL1408T14.5 0.58 -0.46 0.93 1041.0 1.05 53.0 20.0 37
14.50 MRVL1416T14.5 0.72 -0.36 0.96 2485.0 1.07 215.0 39.0 79
14.50 MRVL1422T14.5 1.09 -0.11 1.14 102.0 1.18 82.0 80.0 94
14.50 MRVL1429T14.5 1.04 -0.16 1.14 71.0 1.22 114.0 4.0 14
15.00 MRVL1401T15 0.57 -0.96 1.43 792.0 1.52 50.0 2.0 52
15.00 MRVL1408T15 0.68 -0.85 1.40 598.0 1.50 66.0 3.0 5
15.00 MRVL1416T15 1.89 0.34 1.43 11.0 1.54 40.0 12.0 3,911
15.00 MRVL1422T15 0.97 -0.63 1.46 1638.0 1.61 677.0 2.0 4
15.00 MRVL1429T15 1.59 -0.03 1.50 1561.0 1.63 10.0 15.0 62
15.50 MRVL1401T15.5 1.31 -0.72 1.93 512.0 2.01 61.0 71.0 71
15.50 MRVL1408T15.5 2.03 0.00 1.93 101.0 2.02 20.0 0.0 0
15.50 MRVL1416T15.5 1.41 -0.63 1.92 1699.0 2.04 198.0 40.0 40
15.50 MRVL1422T15.5 2.06 0.00 1.93 1039.0 2.07 165.0 0.0 0
15.50 MRVL1429T15.5 2.04 -0.03 1.96 1105.0 2.09 63.0 20.0 20
16.00 MRVL1401T16 2.53 0.00 2.42 581.0 2.50 50.0 0.0 0
16.00 MRVL1408T16 2.53 0.00 2.43 130.0 2.53 20.0 0.0 0
16.00 MRVL1416T16 2.33 -0.43 2.42 1010.0 2.53 135.0 1.0 2,323
16.00 MRVL1422T16 1.85 -0.69 2.40 745.0 2.54 62.0 3.0 3
16.00 MRVL1429T16 2.55 0.00 2.41 873.0 2.53 92.0 0.0 0
16.50 MRVL1401T16.5 3.00 0.00 2.93 495.0 3.05 239.0 0.0 0
16.50 MRVL1408T16.5 3.00 0.00 2.90 154.0 3.00 45.0 0.0 0
16.50 MRVL1416T16.5 3.00 0.00 2.90 933.0 2.99 113.0 0.0 0
16.50 MRVL1422T16.5 3.00 0.00 2.90 591.0 3.05 213.0 0.0 0
16.50 MRVL1429T16.5 3.05 0.00 2.90 238.0 3.05 613.0 0.0 0
17.00 MRVL1401T17 2.30 -1.20 3.40 623.0 3.50 369.0 25.0 25
17.00 MRVL1408T17 3.50 0.00 3.40 175.0 3.55 172.0 0.0 0
17.00 MRVL1416T17 2.42 -1.08 3.40 1438.0 3.50 415.0 2.0 2,521
17.00 MRVL1422T17 3.50 0.00 3.40 523.0 3.55 319.0 0.0 0
17.00 MRVL1429T17 3.50 0.00 3.40 224.0 3.55 661.0 0.0 0
17.50 MRVL1401T17.5 4.00 0.00 3.90 385.0 4.00 158.0 0.0 0
17.50 MRVL1408T17.5 4.00 0.00 3.90 55.0 4.00 35.0 0.0 0
17.50 MRVL1416T17.5 4.00 0.00 3.90 1120.0 4.05 751.0 0.0 0
17.50 MRVL1422T17.5 4.00 0.00 3.90 484.0 4.05 136.0 0.0 0
17.50 MRVL1429T17.5 4.00 0.00 3.95 53.0 4.05 124.0 0.0 0
18.00 MRVL1401T18 4.50 0.00 4.40 385.0 4.50 156.0 0.0 0
18.00 MRVL1408T18 4.50 0.00 4.40 131.0 4.50 31.0 0.0 0
18.00 MRVL1416T18 3.40 -1.10 4.40 779.0 4.50 436.0 1.0 123
18.00 MRVL1422T18 3.95 -0.55 4.40 607.0 4.55 103.0 1.0 1
18.00 MRVL1429T18 4.50 0.00 4.40 270.0 4.50 120.0 0.0 0
18.50 MRVL1401T18.5 5.00 0.00 4.90 379.0 5.00 159.0 0.0 0
18.50 MRVL1408T18.5 5.00 0.00 4.90 52.0 5.00 31.0 0.0 0
18.50 MRVL1416T18.5 5.00 0.00 4.90 725.0 5.00 438.0 0.0 0
18.50 MRVL1422T18.5 5.00 0.00 4.90 484.0 5.00 60.0 0.0 0
18.50 MRVL1429T18.5 5.00 0.00 4.90 550.0 5.05 215.0 0.0 0
19.00 MRVL1401T19 5.50 0.00 5.40 354.0 5.50 139.0 0.0 0
19.00 MRVL1408T19 5.50 0.00 5.40 41.0 5.50 51.0 0.0 0
19.00 MRVL1416T19 4.20 -1.30 5.40 353.0 5.50 209.0 5.0 7
19.00 MRVL1422T19 5.50 0.00 5.40 84.0 5.55 122.0 0.0 0
19.00 MRVL1429T19 5.50 0.00 5.40 84.0 5.55 218.0 0.0 0
19.50 MRVL1401T19.5 6.00 0.00 5.90 357.0 6.00 139.0 0.0 0
19.50 MRVL1408T19.5 6.00 0.00 5.90 41.0 6.00 21.0 0.0 0
19.50 MRVL1422T19.5 6.00 0.00 5.90 83.0 6.05 127.0 0.0 0
19.50 MRVL1429T19.5 6.00 0.00 5.90 60.0 6.05 230.0 0.0 0
20.00 MRVL1401T20 6.50 0.00 6.40 354.0 6.50 139.0 0.0 0
20.00 MRVL1408T20 6.50 0.00 6.40 135.0 6.55 93.0 0.0 0
20.00 MRVL1416T20 5.05 -1.45 6.40 299.0 6.50 239.0 10.0 12
20.00 MRVL1422T20 6.50 0.00 6.40 68.0 6.55 131.0 0.0 0
20.00 MRVL1429T20 6.50 0.00 6.40 213.0 6.55 58.0 0.0 0
20.50 MRVL1401T20.5 7.00 0.00 6.90 264.0 7.00 98.0 0.0 0
20.50 MRVL1408T20.5 7.00 0.00 6.90 135.0 7.05 93.0 0.0 0
20.50 MRVL1422T20.5 7.00 0.00 6.90 86.0 7.05 131.0 0.0 0
20.50 MRVL1429T20.5 7.00 0.00 6.90 60.0 7.05 230.0 0.0 0
21.00 MRVL1401T21 7.50 0.00 7.40 282.0 7.50 93.0 0.0 0
21.00 MRVL1408T21 7.50 0.00 7.40 130.0 7.55 83.0 0.0 0
21.00 MRVL1416T21 7.50 0.00 7.40 366.0 7.50 221.0 0.0 0
21.00 MRVL1422T21 7.50 0.00 7.40 81.0 7.50 20.0 0.0 0
21.00 MRVL1429T21 7.50 0.00 7.40 25.0 7.55 222.0 0.0 0
21.50 MRVL1401T21.5 8.00 0.00 7.90 218.0 8.00 63.0 0.0 0
21.50 MRVL1408T21.5 8.00 0.00 7.90 80.0 8.05 67.0 0.0 0
21.50 MRVL1422T21.5 8.00 0.00 7.90 70.0 8.05 106.0 0.0 0
21.50 MRVL1429T21.5 8.00 0.00 7.90 67.0 8.00 10.0 0.0 0
22.00 MRVL1401T22 8.50 0.00 8.40 218.0 8.50 63.0 0.0 0
22.00 MRVL1408T22 8.50 0.00 8.40 80.0 8.55 67.0 0.0 0
22.00 MRVL1416T22 8.50 0.00 8.40 306.0 8.55 230.0 0.0 0
22.00 MRVL1422T22 8.50 0.00 8.40 52.0 8.55 106.0 0.0 0
22.00 MRVL1429T22 8.50 0.00 8.40 67.0 8.55 104.0 0.0 0
22.50 MRVL1401T22.5 9.00 0.00 8.90 291.0 9.00 63.0 0.0 0
22.50 MRVL1408T22.5 9.00 0.00 8.85 6.0 9.00 50.0 0.0 0
22.50 MRVL1422T22.5 9.00 0.00 8.90 52.0 9.05 106.0 0.0 0
22.50 MRVL1429T22.5 9.00 0.00 8.90 25.0 9.05 73.0 0.0 0
23.00 MRVL1401T23 9.50 0.00 9.40 211.0 9.50 60.0 0.0 0
23.00 MRVL1408T23 9.50 0.00 9.40 6.0 9.50 50.0 0.0 0
23.00 MRVL1422T23 9.50 0.00 9.40 52.0 9.55 106.0 0.0 0
23.00 MRVL1429T23 9.50 0.00 9.40 25.0 9.55 73.0 0.0 0
23.50 MRVL1401T23.5 10.00 0.00 9.90 211.0 10.00 60.0 0.0 0
23.50 MRVL1408T23.5 9.80 0.00 9.90 6.0 10.00 50.0 0.0 0
23.50 MRVL1422T23.5 10.00 0.00 9.90 38.0 10.05 93.0 0.0 0
23.50 MRVL1429T23.5 10.00 0.00 9.90 39.0 10.05 71.0 0.0 0
24.00 MRVL1401T24 10.50 0.00 10.40 211.0 10.55 80.0 0.0 0
24.00 MRVL1408T24 8.25 0.00 10.40 49.0 10.50 24.0 0.0 0
24.00 MRVL1416T24 8.45 -2.05 10.40 231.0 10.50 64.0 40.0 40
24.00 MRVL1422T24 10.50 0.00 10.40 58.0 10.55 77.0 0.0 0
24.00 MRVL1429T24 10.50 0.00 10.40 54.0 10.55 76.0 0.0 0
24.50 MRVL1401T24.5 11.00 0.00 10.90 211.0 11.05 80.0 0.0 0
24.50 MRVL1408T24.5 11.00 0.00 10.90 49.0 11.00 24.0 0.0 0
24.50 MRVL1429T24.5 11.00 0.00 10.90 54.0 11.05 76.0 0.0 0
25.00 MRVL1416T25 11.50 0.00 11.40 187.0 11.50 132.0 0.0 0
Trading Center