$13.26 -0.22 (-1.63%) Marvell Technology Group Ltd - NASDAQ

Oct. 1, 2014 | 02:25 PM
Last Trade: 13.26
Trade Time: Oct 01 02:25 PM Eastern Daylight Time
Change: -0.22 (-1.63%)
Prev Close: 13.48
Open: 13.43
Bid: 13.25
Ask: 13.26
Options:

Call Options: MRVL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MRVL1418J5 8.45 0.00 8.20 306.0 8.30 70.0 0.0 0
6.00 MRVL1418J6 7.45 0.00 7.20 239.0 7.30 84.0 0.0 0
6.50 MRVL1403J6.5 6.73 -0.17 6.70 288.0 6.80 179.0 100.0 0
6.50 MRVL1410J6.5 6.90 0.00 6.70 75.0 6.85 86.0 0.0 0
6.50 MRVL1418J6.5 6.95 0.00 6.70 203.0 6.80 84.0 0.0 0
7.00 MRVL1403J7 6.45 0.00 6.20 141.0 6.30 151.0 0.0 0
7.00 MRVL1410J7 6.45 0.00 6.20 213.0 6.30 84.0 0.0 0
7.00 MRVL1418J7 6.45 0.00 6.20 382.0 6.30 84.0 0.0 0
7.00 MRVL1424J7 6.45 0.00 6.20 370.0 6.30 84.0 0.0 0
7.00 MRVL1431J7 6.45 0.00 6.20 155.0 6.35 158.0 0.0 0
7.50 MRVL1403J7.5 5.90 0.00 5.70 186.0 5.80 135.0 0.0 0
7.50 MRVL1410J7.5 5.95 0.00 5.70 367.0 5.80 93.0 0.0 0
7.50 MRVL1418J7.5 5.95 0.00 5.70 372.0 5.80 84.0 0.0 0
7.50 MRVL1424J7.5 5.95 0.00 5.70 202.0 5.80 89.0 0.0 0
8.00 MRVL1403J8 5.40 0.00 5.20 195.0 5.30 135.0 0.0 0
8.00 MRVL1410J8 5.45 0.00 5.20 369.0 5.30 93.0 0.0 0
8.00 MRVL1418J8 5.45 0.00 5.20 238.0 5.30 84.0 0.0 0
8.00 MRVL1424J8 5.45 0.00 5.20 203.0 5.30 89.0 0.0 0
8.00 MRVL1431J8 5.45 0.00 5.20 155.0 5.35 176.0 0.0 0
8.50 MRVL1403J8.5 4.90 0.00 4.70 216.0 4.80 148.0 0.0 0
8.50 MRVL1410J8.5 4.95 0.00 4.70 215.0 4.80 80.0 0.0 0
8.50 MRVL1418J8.5 4.95 0.00 4.70 134.0 4.80 100.0 0.0 0
8.50 MRVL1424J8.5 4.95 0.00 4.70 376.0 4.80 80.0 0.0 0
8.50 MRVL1431J8.5 4.95 0.00 4.70 155.0 4.85 176.0 0.0 0
9.00 MRVL1403J9 4.40 0.00 4.20 236.0 4.30 135.0 0.0 0
9.00 MRVL1410J9 4.45 0.00 4.20 216.0 4.30 81.0 0.0 0
9.00 MRVL1418J9 4.45 0.00 4.20 134.0 4.30 102.0 0.0 0
9.00 MRVL1424J9 4.45 0.00 4.20 81.0 4.30 78.0 0.0 0
9.00 MRVL1431J9 4.45 0.00 4.20 476.0 4.30 34.0 0.0 0
9.50 MRVL1403J9.5 3.90 0.00 3.70 216.0 3.80 146.0 0.0 0
9.50 MRVL1410J9.5 3.95 0.00 3.70 219.0 3.80 82.0 0.0 0
9.50 MRVL1418J9.5 3.95 0.00 3.70 337.0 3.80 172.0 0.0 0
9.50 MRVL1424J9.5 3.95 0.00 3.70 446.0 3.80 96.0 0.0 0
9.50 MRVL1431J9.5 3.95 0.00 3.70 477.0 3.80 60.0 0.0 0
10.00 MRVL1403J10 3.40 0.00 3.20 362.0 3.30 135.0 0.0 0
10.00 MRVL1410J10 3.45 0.00 3.20 140.0 3.30 79.0 0.0 0
10.00 MRVL1418J10 3.45 0.00 3.20 764.0 3.30 105.0 0.0 0
10.00 MRVL1424J10 3.45 0.00 3.20 467.0 3.30 102.0 0.0 0
10.00 MRVL1431J10 3.45 0.00 3.20 696.0 3.30 42.0 0.0 0
10.50 MRVL1403J10.5 2.93 0.00 2.68 159.0 2.79 1.0 0.0 0
10.50 MRVL1410J10.5 2.93 0.00 2.67 462.0 2.81 135.0 0.0 0
10.50 MRVL1418J10.5 2.93 0.00 2.67 1094.0 2.79 92.0 0.0 0
10.50 MRVL1424J10.5 2.92 0.00 2.66 970.0 2.81 122.0 0.0 0
10.50 MRVL1431J10.5 2.94 0.00 2.67 744.0 2.82 100.0 0.0 0
11.00 MRVL1403J11 2.43 0.00 2.18 84.0 2.29 127.0 0.0 0
11.00 MRVL1410J11 2.43 0.00 2.16 921.0 2.29 84.0 0.0 0
11.00 MRVL1418J11 2.73 0.29 2.16 1505.0 2.31 242.0 1.0 1
11.00 MRVL1424J11 2.44 0.00 2.17 1189.0 2.32 349.0 0.0 0
11.00 MRVL1431J11 2.44 0.00 2.18 646.0 2.34 166.0 0.0 0
11.50 MRVL1403J11.5 1.93 0.00 1.68 946.0 1.83 1.0 0.0 0
11.50 MRVL1410J11.5 1.93 0.00 1.67 1248.0 1.80 254.0 0.0 0
11.50 MRVL1418J11.5 1.94 0.00 1.67 1491.0 1.82 233.0 0.0 0
11.50 MRVL1424J11.5 1.93 0.00 1.68 1335.0 1.85 378.0 0.0 0
11.50 MRVL1431J11.5 1.96 0.00 1.70 863.0 1.87 401.0 0.0 0
12.00 MRVL1403J12 1.43 0.00 1.16 1173.0 1.28 73.0 0.0 0
12.00 MRVL1410J12 1.44 0.00 1.17 1369.0 1.32 240.0 0.0 0
12.00 MRVL1418J12 1.75 0.29 1.21 1080.0 1.35 294.0 24.0 46
12.00 MRVL1424J12 1.47 0.00 1.21 2002.0 1.40 1117.0 0.0 0
12.00 MRVL1431J12 1.96 0.46 1.27 1452.0 1.43 1129.0 1.0 1
12.50 MRVL1403J12.5 1.25 0.32 0.66 1464.0 0.80 250.0 5.0 6
12.50 MRVL1410J12.5 0.95 0.00 0.70 2143.0 0.87 1436.0 0.0 0
12.50 MRVL1418J12.5 1.47 0.47 0.82 752.0 0.88 136.0 73.0 73
12.50 MRVL1424J12.5 1.04 0.00 0.85 1303.0 0.92 234.0 0.0 0
12.50 MRVL1431J12.5 1.06 0.00 0.85 1521.0 1.02 1236.0 0.0 0
13.00 MRVL1403J13 0.31 -0.15 0.28 30.0 0.33 241.0 100.0 78
13.00 MRVL1410J13 0.39 -0.18 0.39 85.0 0.43 275.0 57.0 1,000
13.00 MRVL1418J13 0.70 0.00 0.46 505.0 0.50 145.0 100.0 232
13.00 MRVL1424J13 0.67 0.00 0.51 880.0 0.57 437.0 0.0 0
13.00 MRVL1431J13 0.69 0.00 0.55 919.0 0.62 371.0 0.0 0
13.50 MRVL1403J13.5 0.06 -0.13 0.05 11.0 0.07 94.0 106.0 2,057
13.50 MRVL1410J13.5 0.25 0.00 0.14 482.0 0.17 58.0 40.0 198
13.50 MRVL1418J13.5 0.22 -0.10 0.22 76.0 0.25 200.0 48.0 141
13.50 MRVL1424J13.5 0.58 0.21 0.27 505.0 0.31 203.0 3.0 13
13.50 MRVL1431J13.5 0.44 0.00 0.30 1158.0 0.36 93.0 50.0 81
14.00 MRVL1403J14 0.03 0.00 0.01 499.0 0.03 405.0 2.0 1,032
14.00 MRVL1410J14 0.05 -0.02 0.03 1122.0 0.07 329.0 14.0 487
14.00 MRVL1418J14 0.12 -0.02 0.09 333.0 0.12 292.0 7.0 5,282
14.00 MRVL1424J14 0.25 0.08 0.12 1373.0 0.16 108.0 6.0 284
14.00 MRVL1431J14 0.35 0.14 0.16 199.0 0.20 92.0 10.0 161
14.50 MRVL1403J14.5 0.02 -0.01 0.01 337.0 0.02 158.0 7.0 142
14.50 MRVL1410J14.5 0.05 0.04 0.01 1591.0 0.05 750.0 20.0 315
14.50 MRVL1418J14.5 0.12 0.07 0.03 1185.0 0.08 1230.0 79.0 1,191
14.50 MRVL1424J14.5 0.17 0.09 0.05 1223.0 0.12 1550.0 2.0 224
14.50 MRVL1431J14.5 0.12 0.00 0.07 876.0 0.14 1363.0 100.0 253
15.00 MRVL1403J15 0.05 0.03 0.01 1029.0 0.02 170.0 1.0 8
15.00 MRVL1410J15 0.04 0.00 0.01 444.0 0.03 196.0 6.0 6
15.00 MRVL1418J15 0.04 0.02 0.01 374.0 0.04 222.0 136.0 4,272
15.00 MRVL1424J15 0.13 0.10 0.01 1128.0 0.07 729.0 87.0 87
15.00 MRVL1431J15 0.03 0.00 0.02 741.0 0.09 708.0 0.0 0
15.50 MRVL1403J15.5 0.02 0.00 0.01 390.0 0.02 189.0 0.0 0
15.50 MRVL1410J15.5 0.03 0.00 0.01 121.0 0.03 226.0 0.0 0
15.50 MRVL1418J15.5 0.03 0.00 0.01 1158.0 0.03 117.0 150.0 934
15.50 MRVL1424J15.5 0.11 0.06 0.01 1194.0 0.04 291.0 10.0 10
15.50 MRVL1431J15.5 0.05 0.00 0.01 603.0 0.06 474.0 2.0 2
16.00 MRVL1403J16 0.02 0.00 0.01 367.0 0.02 188.0 0.0 0
16.00 MRVL1410J16 0.02 0.00 0.01 122.0 0.02 156.0 0.0 0
16.00 MRVL1418J16 0.01 -0.02 0.02 100.0 0.03 315.0 4.0 310
16.00 MRVL1424J16 0.04 0.00 0.01 411.0 0.03 160.0 0.0 0
16.00 MRVL1431J16 0.05 0.00 0.01 736.0 0.04 203.0 0.0 0
16.50 MRVL1403J16.5 0.02 0.00 0.01 315.0 0.02 186.0 0.0 0
16.50 MRVL1410J16.5 0.02 0.00 0.00 0.0 0.02 168.0 0.0 0
16.50 MRVL1418J16.5 0.03 0.00 0.02 50.0 0.03 321.0 0.0 0
16.50 MRVL1424J16.5 0.03 0.00 0.01 206.0 0.03 212.0 0.0 0
16.50 MRVL1431J16.5 0.04 0.00 0.01 122.0 0.03 31.0 0.0 0
17.00 MRVL1403J17 0.02 0.00 0.00 0.0 0.02 188.0 0.0 0
17.00 MRVL1410J17 0.02 0.00 0.00 0.0 0.02 172.0 0.0 0
17.00 MRVL1418J17 0.02 0.00 0.01 791.0 0.02 81.0 0.0 0
17.00 MRVL1424J17 0.03 0.00 0.00 0.0 0.02 61.0 0.0 0
17.00 MRVL1431J17 0.03 0.00 0.00 0.0 0.03 51.0 0.0 0
17.50 MRVL1403J17.5 0.02 0.00 0.00 0.0 0.02 188.0 0.0 0
17.50 MRVL1410J17.5 0.02 0.00 0.00 0.0 0.02 177.0 0.0 0
17.50 MRVL1418J17.5 0.02 0.00 0.00 0.0 0.02 93.0 0.0 0
17.50 MRVL1424J17.5 0.03 0.00 0.00 0.0 0.03 214.0 0.0 0
17.50 MRVL1431J17.5 0.03 0.00 0.00 0.0 0.03 82.0 0.0 0
18.00 MRVL1403J18 0.02 0.00 0.00 0.0 0.02 188.0 0.0 0
18.00 MRVL1410J18 0.02 0.00 0.00 0.0 0.02 174.0 0.0 0
18.00 MRVL1418J18 0.02 0.00 0.00 0.0 0.02 117.0 0.0 0
18.00 MRVL1424J18 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
18.00 MRVL1431J18 0.03 0.00 0.00 0.0 0.03 72.0 0.0 0
18.50 MRVL1403J18.5 0.02 0.00 0.00 0.0 0.02 188.0 0.0 0
18.50 MRVL1410J18.5 0.02 0.00 0.00 0.0 0.02 176.0 0.0 0
18.50 MRVL1418J18.5 0.02 0.00 0.00 0.0 0.02 98.0 0.0 0
18.50 MRVL1424J18.5 0.02 0.00 0.00 0.0 0.02 77.0 0.0 0
18.50 MRVL1431J18.5 0.02 0.00 0.00 0.0 0.02 25.0 0.0 0
19.00 MRVL1403J19 0.02 0.00 0.00 0.0 0.02 187.0 0.0 0
19.00 MRVL1410J19 0.02 0.00 0.00 0.0 0.02 176.0 0.0 0
19.00 MRVL1418J19 0.02 0.00 0.00 0.0 0.02 118.0 0.0 0
19.00 MRVL1424J19 0.02 0.00 0.00 0.0 0.02 164.0 0.0 0
19.00 MRVL1431J19 0.02 0.00 0.00 0.0 0.02 35.0 0.0 0
19.50 MRVL1403J19.5 0.02 0.00 0.00 0.0 0.02 186.0 0.0 0
19.50 MRVL1410J19.5 0.02 0.00 0.00 0.0 0.02 176.0 0.0 0
19.50 MRVL1418J19.5 0.02 0.00 0.00 0.0 0.02 196.0 0.0 0
19.50 MRVL1424J19.5 0.02 0.00 0.00 0.0 0.02 165.0 0.0 0
19.50 MRVL1431J19.5 0.02 0.00 0.00 0.0 0.02 52.0 0.0 0
20.00 MRVL1403J20 0.02 0.00 0.00 0.0 0.02 160.0 0.0 0
20.00 MRVL1410J20 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
20.00 MRVL1418J20 0.02 0.00 0.00 0.0 0.02 207.0 0.0 0
20.00 MRVL1424J20 0.02 0.00 0.00 0.0 0.02 132.0 0.0 0
20.00 MRVL1431J20 0.02 0.00 0.00 0.0 0.02 55.0 0.0 0
20.50 MRVL1403J20.5 0.02 0.00 0.00 0.0 0.02 160.0 0.0 0
20.50 MRVL1410J20.5 0.02 0.00 0.00 0.0 0.02 151.0 0.0 0
20.50 MRVL1418J20.5 0.02 0.00 0.00 0.0 0.02 217.0 0.0 0
20.50 MRVL1424J20.5 0.02 0.00 0.00 0.0 0.02 141.0 0.0 0
20.50 MRVL1431J20.5 0.02 0.00 0.00 0.0 0.02 52.0 0.0 0
21.00 MRVL1403J21 0.02 0.00 0.00 0.0 0.02 160.0 0.0 0
21.00 MRVL1410J21 0.02 0.00 0.00 0.0 0.02 146.0 0.0 0
21.00 MRVL1418J21 0.02 0.00 0.00 0.0 0.02 226.0 0.0 0
21.00 MRVL1424J21 0.02 0.00 0.00 0.0 0.02 151.0 0.0 0
21.00 MRVL1431J21 0.02 0.00 0.00 0.0 0.02 54.0 0.0 0
21.50 MRVL1403J21.5 0.02 0.00 0.00 0.0 0.02 160.0 0.0 0
21.50 MRVL1410J21.5 0.02 0.00 0.00 0.0 0.02 143.0 0.0 0
21.50 MRVL1418J21.5 0.02 0.00 0.00 0.0 0.02 226.0 0.0 0
21.50 MRVL1424J21.5 0.02 0.00 0.00 0.0 0.02 146.0 0.0 0
21.50 MRVL1431J21.5 0.02 0.00 0.00 0.0 0.02 54.0 0.0 0
22.00 MRVL1403J22 0.02 0.00 0.00 0.0 0.02 160.0 0.0 0
22.00 MRVL1410J22 0.02 0.00 0.00 0.0 0.02 143.0 0.0 0
22.00 MRVL1418J22 0.02 0.00 0.00 0.0 0.02 226.0 0.0 0
22.00 MRVL1424J22 0.02 0.00 0.00 0.0 0.02 146.0 0.0 0
22.00 MRVL1431J22 0.02 0.00 0.00 0.0 0.02 54.0 0.0 0
22.50 MRVL1403J22.5 0.02 0.00 0.00 0.0 0.02 160.0 0.0 0
22.50 MRVL1410J22.5 0.02 0.00 0.00 0.0 0.02 151.0 0.0 0
22.50 MRVL1418J22.5 0.02 0.00 0.00 0.0 0.02 226.0 0.0 0
22.50 MRVL1424J22.5 0.02 0.00 0.00 0.0 0.02 151.0 0.0 0
22.50 MRVL1431J22.5 0.02 0.00 0.00 0.0 0.02 54.0 0.0 0
23.00 MRVL1403J23 0.02 0.00 0.00 0.0 0.02 160.0 0.0 0
23.00 MRVL1410J23 0.02 0.00 0.00 0.0 0.02 147.0 0.0 0
23.00 MRVL1418J23 0.02 0.00 0.00 0.0 0.02 226.0 0.0 0
23.00 MRVL1424J23 0.02 0.00 0.00 0.0 0.02 146.0 0.0 0
23.00 MRVL1431J23 0.02 0.00 0.00 0.0 0.02 54.0 0.0 0
23.50 MRVL1403J23.5 0.02 0.00 0.00 0.0 0.02 160.0 0.0 0
23.50 MRVL1410J23.5 0.02 0.00 0.00 0.0 0.02 147.0 0.0 0
23.50 MRVL1418J23.5 0.02 0.00 0.00 0.0 0.02 226.0 0.0 0
23.50 MRVL1424J23.5 0.02 0.00 0.00 0.0 0.02 151.0 0.0 0
23.50 MRVL1431J23.5 0.02 0.00 0.00 0.0 0.02 54.0 0.0 0
24.00 MRVL1403J24 0.02 0.00 0.00 0.0 0.02 159.0 0.0 0
24.00 MRVL1410J24 0.02 0.00 0.00 0.0 0.02 151.0 0.0 0
24.00 MRVL1424J24 0.02 0.00 0.00 0.0 0.02 148.0 0.0 0
24.50 MRVL1403J24.5 0.02 0.00 0.00 0.0 0.02 159.0 0.0 0
24.50 MRVL1410J24.5 0.02 0.00 0.00 0.0 0.02 151.0 0.0 0
24.50 MRVL1424J24.5 0.02 0.00 0.00 0.0 0.02 151.0 0.0 0

Put Options: MRVL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MRVL1418V5 0.02 0.00 0.00 0.0 0.02 215.0 0.0 0
6.00 MRVL1418V6 0.02 0.00 0.00 0.0 0.02 215.0 0.0 0
6.50 MRVL1403V6.5 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
6.50 MRVL1410V6.5 0.02 0.00 0.00 0.0 0.02 164.0 0.0 0
6.50 MRVL1418V6.5 0.02 0.00 0.00 0.0 0.02 215.0 0.0 0
7.00 MRVL1403V7 0.02 0.00 0.00 0.0 0.02 173.0 0.0 0
7.00 MRVL1410V7 0.02 0.00 0.00 0.0 0.02 188.0 0.0 0
7.00 MRVL1418V7 0.02 0.00 0.00 0.0 0.02 208.0 0.0 0
7.00 MRVL1424V7 0.02 0.00 0.00 0.0 0.02 176.0 0.0 0
7.00 MRVL1431V7 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
7.50 MRVL1403V7.5 0.02 0.00 0.00 0.0 0.02 167.0 0.0 0
7.50 MRVL1410V7.5 0.02 0.00 0.00 0.0 0.02 188.0 0.0 0
7.50 MRVL1418V7.5 0.02 0.00 0.00 0.0 0.02 213.0 0.0 0
7.50 MRVL1424V7.5 0.02 0.00 0.00 0.0 0.02 170.0 0.0 0
8.00 MRVL1403V8 0.02 0.00 0.00 0.0 0.02 174.0 0.0 0
8.00 MRVL1410V8 0.02 0.00 0.00 0.0 0.02 183.0 0.0 0
8.00 MRVL1418V8 0.02 0.00 0.00 0.0 0.02 207.0 0.0 0
8.00 MRVL1424V8 0.02 0.00 0.00 0.0 0.02 176.0 0.0 0
8.00 MRVL1431V8 0.02 0.00 0.00 0.0 0.02 35.0 0.0 0
8.50 MRVL1403V8.5 0.02 0.00 0.00 0.0 0.02 174.0 0.0 0
8.50 MRVL1410V8.5 0.02 0.00 0.00 0.0 0.02 183.0 0.0 0
8.50 MRVL1418V8.5 0.02 0.00 0.00 0.0 0.02 210.0 0.0 0
8.50 MRVL1424V8.5 0.02 0.00 0.00 0.0 0.02 175.0 0.0 0
8.50 MRVL1431V8.5 0.02 0.00 0.00 0.0 0.02 35.0 0.0 0
9.00 MRVL1403V9 0.02 0.00 0.00 0.0 0.02 174.0 0.0 0
9.00 MRVL1410V9 0.02 0.00 0.00 0.0 0.02 185.0 0.0 0
9.00 MRVL1418V9 0.02 0.00 0.01 10.0 0.02 214.0 0.0 0
9.00 MRVL1424V9 0.02 0.00 0.00 0.0 0.02 165.0 0.0 0
9.00 MRVL1431V9 0.02 0.00 0.00 0.0 0.02 35.0 0.0 0
9.50 MRVL1403V9.5 0.02 0.00 0.00 0.0 0.02 174.0 0.0 0
9.50 MRVL1410V9.5 0.02 0.00 0.00 0.0 0.02 185.0 0.0 0
9.50 MRVL1418V9.5 0.02 0.00 0.00 0.0 0.02 204.0 0.0 0
9.50 MRVL1424V9.5 0.02 0.00 0.00 0.0 0.02 108.0 0.0 0
9.50 MRVL1431V9.5 0.03 0.00 0.00 0.0 0.03 94.0 0.0 0
10.00 MRVL1403V10 0.02 0.00 0.01 5.0 0.02 199.0 0.0 0
10.00 MRVL1410V10 0.02 0.00 0.00 0.0 0.02 183.0 0.0 0
10.00 MRVL1418V10 0.02 0.00 0.01 10.0 0.02 145.0 10.0 10
10.00 MRVL1424V10 0.03 0.00 0.00 0.0 0.03 215.0 0.0 0
10.00 MRVL1431V10 0.03 0.00 0.00 0.0 0.03 43.0 0.0 0
10.50 MRVL1403V10.5 0.02 0.00 0.01 41.0 0.02 202.0 0.0 0
10.50 MRVL1410V10.5 0.02 0.00 0.00 0.0 0.02 182.0 0.0 0
10.50 MRVL1418V10.5 0.03 0.00 0.00 0.0 0.03 299.0 0.0 0
10.50 MRVL1424V10.5 0.03 0.00 0.00 0.0 0.03 165.0 0.0 0
10.50 MRVL1431V10.5 0.03 0.00 0.01 10.0 0.04 257.0 0.0 0
11.00 MRVL1403V11 0.02 0.00 0.01 10.0 0.02 187.0 0.0 0
11.00 MRVL1410V11 0.02 0.00 0.01 93.0 0.02 109.0 0.0 0
11.00 MRVL1418V11 0.03 0.00 0.01 772.0 0.03 241.0 0.0 0
11.00 MRVL1424V11 0.04 0.00 0.01 44.0 0.04 297.0 0.0 0
11.00 MRVL1431V11 0.01 0.00 0.01 150.0 0.06 410.0 0.0 0
11.50 MRVL1403V11.5 0.02 0.00 0.01 123.0 0.02 172.0 0.0 0
11.50 MRVL1410V11.5 0.03 0.00 0.01 274.0 0.03 332.0 0.0 0
11.50 MRVL1418V11.5 0.02 0.00 0.01 7.0 0.04 782.0 25.0 25
11.50 MRVL1424V11.5 0.01 0.00 0.01 10.0 0.06 304.0 0.0 0
11.50 MRVL1431V11.5 0.01 0.00 0.01 1599.0 0.08 925.0 0.0 0
12.00 MRVL1403V12 0.02 0.00 0.01 136.0 0.02 103.0 0.0 0
12.00 MRVL1410V12 0.03 0.00 0.01 50.0 0.04 376.0 0.0 0
12.00 MRVL1418V12 0.04 0.00 0.01 1679.0 0.06 911.0 110.0 130
12.00 MRVL1424V12 0.02 0.00 0.02 1532.0 0.09 823.0 0.0 0
12.00 MRVL1431V12 0.03 0.00 0.04 2125.0 0.13 1197.0 0.0 0
12.50 MRVL1403V12.5 0.03 0.00 0.01 1353.0 0.03 358.0 0.0 0
12.50 MRVL1410V12.5 0.01 0.00 0.01 2170.0 0.08 2107.0 0.0 0
12.50 MRVL1418V12.5 0.09 0.07 0.08 498.0 0.11 353.0 4.0 0
12.50 MRVL1424V12.5 0.08 0.00 0.10 2484.0 0.15 108.0 0.0 0
12.50 MRVL1431V12.5 0.08 0.00 0.15 145.0 0.20 479.0 0.0 0
13.00 MRVL1403V13 0.05 0.00 0.04 220.0 0.09 2042.0 749.0 390
13.00 MRVL1410V13 0.16 0.08 0.13 685.0 0.17 471.0 6.0 88
13.00 MRVL1418V13 0.24 0.09 0.21 228.0 0.24 379.0 60.0 732
13.00 MRVL1424V13 0.21 0.00 0.26 1052.0 0.30 232.0 30.0 145
13.00 MRVL1431V13 0.20 0.00 0.31 288.0 0.36 821.0 10.0 10
13.50 MRVL1403V13.5 0.20 0.06 0.28 63.0 0.32 139.0 10.0 597
13.50 MRVL1410V13.5 0.15 -0.09 0.38 497.0 0.43 369.0 2.0 36
13.50 MRVL1418V13.5 0.50 0.18 0.45 358.0 0.50 899.0 1.0 149
13.50 MRVL1424V13.5 0.34 -0.03 0.51 535.0 0.55 182.0 68.0 93
13.50 MRVL1431V13.5 0.30 -0.12 0.55 761.0 0.63 1498.0 55.0 55
14.00 MRVL1403V14 0.43 -0.04 0.71 740.0 0.85 1953.0 108.0 169
14.00 MRVL1410V14 0.51 -0.03 0.73 1524.0 0.89 2427.0 50.0 228
14.00 MRVL1418V14 0.84 0.21 0.81 1362.0 0.88 548.0 10.0 568
14.00 MRVL1424V14 0.56 -0.12 0.85 1188.0 0.93 708.0 293.0 296
14.00 MRVL1431V14 0.61 -0.08 0.85 2213.0 1.01 1403.0 2.0 11
14.50 MRVL1403V14.5 0.88 -0.09 1.22 103.0 1.34 1423.0 3.0 58
14.50 MRVL1410V14.5 0.91 -0.07 1.22 347.0 1.37 1666.0 40.0 82
14.50 MRVL1418V14.5 0.95 -0.05 1.22 1231.0 1.40 1468.0 129.0 129
14.50 MRVL1424V14.5 0.81 -0.22 1.24 1520.0 1.41 1784.0 2.0 82
14.50 MRVL1431V14.5 0.97 -0.10 1.25 1956.0 1.43 1168.0 4.0 4
15.00 MRVL1403V15 1.17 -0.31 1.71 184.0 1.83 650.0 6.0 6
15.00 MRVL1410V15 1.48 0.00 1.72 181.0 1.85 928.0 0.0 0
15.00 MRVL1418V15 1.17 -0.31 1.72 529.0 1.86 567.0 1.0 33
15.00 MRVL1424V15 1.40 -0.09 1.72 453.0 1.87 908.0 8.0 18
15.00 MRVL1431V15 1.38 -0.12 1.73 636.0 1.90 808.0 6.0 6
15.50 MRVL1403V15.5 1.98 0.00 2.22 10.0 2.32 435.0 0.0 0
15.50 MRVL1410V15.5 1.98 0.00 2.22 296.0 2.34 618.0 0.0 0
15.50 MRVL1418V15.5 1.98 0.00 2.22 215.0 2.35 197.0 0.0 0
15.50 MRVL1424V15.5 1.98 0.00 2.22 188.0 2.37 825.0 0.0 0
15.50 MRVL1431V15.5 1.99 0.00 2.22 193.0 2.38 379.0 0.0 0
16.00 MRVL1403V16 2.47 0.00 2.72 50.0 2.82 532.0 0.0 0
16.00 MRVL1410V16 2.48 0.00 2.72 102.0 2.83 545.0 0.0 0
16.00 MRVL1418V16 2.20 -0.28 2.72 192.0 2.84 730.0 35.0 35
16.00 MRVL1424V16 2.47 0.00 2.72 295.0 2.85 445.0 0.0 0
16.00 MRVL1431V16 2.47 0.00 2.72 97.0 2.86 328.0 0.0 0
16.50 MRVL1403V16.5 3.00 0.03 3.20 100.0 3.30 326.0 10.0 10
16.50 MRVL1410V16.5 2.97 0.00 3.20 60.0 3.30 89.0 0.0 0
16.50 MRVL1418V16.5 2.98 0.00 3.20 545.0 3.30 135.0 0.0 0
16.50 MRVL1424V16.5 2.98 0.00 3.20 471.0 3.35 327.0 0.0 0
16.50 MRVL1431V16.5 2.97 0.00 3.20 321.0 3.35 553.0 0.0 0
17.00 MRVL1403V17 3.45 0.00 3.70 151.0 3.80 152.0 0.0 0
17.00 MRVL1410V17 3.45 0.00 3.70 115.0 3.80 142.0 0.0 0
17.00 MRVL1418V17 3.10 -0.35 3.70 493.0 3.80 122.0 2.0 3
17.00 MRVL1424V17 3.45 0.00 3.70 110.0 3.80 78.0 0.0 0
17.00 MRVL1431V17 3.45 0.00 3.70 146.0 3.80 90.0 0.0 0
17.50 MRVL1403V17.5 3.95 0.00 4.20 151.0 4.30 147.0 0.0 0
17.50 MRVL1410V17.5 3.95 0.00 4.20 81.0 4.30 150.0 0.0 0
17.50 MRVL1418V17.5 3.95 0.00 4.20 102.0 4.30 176.0 0.0 0
17.50 MRVL1424V17.5 3.85 -0.10 4.20 143.0 4.30 81.0 1.0 0
17.50 MRVL1431V17.5 3.95 0.00 4.20 175.0 4.30 15.0 0.0 0
18.00 MRVL1403V18 4.45 0.00 4.70 50.0 4.80 164.0 0.0 0
18.00 MRVL1410V18 4.45 0.00 4.70 80.0 4.80 150.0 0.0 0
18.00 MRVL1418V18 4.45 0.00 4.70 84.0 4.80 286.0 0.0 0
18.00 MRVL1424V18 4.35 -0.10 4.70 108.0 4.80 132.0 10.0 10
18.00 MRVL1431V18 4.45 0.00 4.70 106.0 4.80 132.0 0.0 0
18.50 MRVL1403V18.5 4.95 0.00 5.20 151.0 5.30 71.0 0.0 0
18.50 MRVL1410V18.5 4.95 0.00 5.20 80.0 5.30 150.0 0.0 0
18.50 MRVL1418V18.5 4.95 0.00 5.20 186.0 5.30 60.0 0.0 0
18.50 MRVL1424V18.5 4.95 0.00 5.20 99.0 5.30 120.0 0.0 0
18.50 MRVL1431V18.5 4.95 0.00 5.20 106.0 5.30 132.0 0.0 0
19.00 MRVL1403V19 5.45 0.00 5.70 151.0 5.80 152.0 0.0 0
19.00 MRVL1410V19 5.45 0.00 5.70 81.0 5.80 163.0 0.0 0
19.00 MRVL1418V19 5.10 -0.35 5.70 70.0 5.80 72.0 4.0 4
19.00 MRVL1424V19 5.45 0.00 5.70 84.0 5.80 61.0 0.0 0
19.00 MRVL1431V19 5.45 0.00 5.70 100.0 5.80 120.0 0.0 0
19.50 MRVL1403V19.5 5.95 0.00 6.20 50.0 6.30 164.0 0.0 0
19.50 MRVL1410V19.5 5.95 0.00 6.20 103.0 6.30 142.0 0.0 0
19.50 MRVL1418V19.5 5.95 0.00 6.20 84.0 6.30 144.0 0.0 0
19.50 MRVL1424V19.5 5.95 0.00 6.20 84.0 6.30 61.0 0.0 0
19.50 MRVL1431V19.5 5.95 0.00 6.20 72.0 6.30 111.0 0.0 0
20.00 MRVL1403V20 6.45 0.00 6.65 239.0 6.80 102.0 0.0 0
20.00 MRVL1410V20 6.45 0.00 6.65 127.0 6.80 116.0 0.0 0
20.00 MRVL1418V20 6.10 -0.35 6.70 70.0 6.80 72.0 20.0 20
20.00 MRVL1424V20 6.45 0.00 6.65 122.0 6.80 100.0 0.0 0
20.00 MRVL1431V20 6.45 0.00 6.70 60.0 6.80 120.0 0.0 0
20.50 MRVL1403V20.5 6.95 0.00 7.15 239.0 7.30 102.0 0.0 0
20.50 MRVL1410V20.5 6.95 0.00 7.15 127.0 7.30 116.0 0.0 0
20.50 MRVL1418V20.5 6.95 0.00 7.20 84.0 7.30 144.0 0.0 0
20.50 MRVL1424V20.5 6.95 0.00 7.15 124.0 7.30 100.0 0.0 0
20.50 MRVL1431V20.5 6.95 0.00 7.20 60.0 7.30 120.0 0.0 0
21.00 MRVL1403V21 7.45 0.00 7.65 100.0 7.80 115.0 0.0 0
21.00 MRVL1410V21 7.45 0.00 7.65 100.0 7.80 100.0 0.0 0
21.00 MRVL1418V21 7.45 0.00 7.70 70.0 7.80 120.0 0.0 0
21.00 MRVL1424V21 7.45 0.00 7.65 100.0 7.80 100.0 0.0 0
21.00 MRVL1431V21 7.45 0.00 7.70 60.0 7.80 120.0 0.0 0
21.50 MRVL1403V21.5 7.95 0.00 8.15 100.0 8.30 115.0 0.0 0
21.50 MRVL1410V21.5 7.95 0.00 8.15 100.0 8.30 100.0 0.0 0
21.50 MRVL1418V21.5 7.95 0.00 8.20 70.0 8.30 120.0 0.0 0
21.50 MRVL1424V21.5 7.95 0.00 8.15 100.0 8.30 50.0 0.0 0
21.50 MRVL1431V21.5 7.95 0.00 8.20 60.0 8.30 120.0 0.0 0
22.00 MRVL1403V22 8.45 0.00 8.65 100.0 8.80 115.0 0.0 0
22.00 MRVL1410V22 8.45 0.00 8.65 100.0 8.80 100.0 0.0 0
22.00 MRVL1418V22 8.45 0.00 8.70 70.0 8.80 120.0 0.0 0
22.00 MRVL1424V22 8.45 0.00 8.65 100.0 8.80 50.0 0.0 0
22.00 MRVL1431V22 8.45 0.00 8.70 60.0 8.80 120.0 0.0 0
22.50 MRVL1403V22.5 8.95 0.00 9.15 100.0 9.30 115.0 0.0 0
22.50 MRVL1410V22.5 8.95 0.00 9.15 100.0 9.30 100.0 0.0 0
22.50 MRVL1418V22.5 8.95 0.00 9.20 70.0 9.30 120.0 0.0 0
22.50 MRVL1424V22.5 8.95 0.00 9.15 100.0 9.30 50.0 0.0 0
22.50 MRVL1431V22.5 8.95 0.00 9.20 60.0 9.30 120.0 0.0 0
23.00 MRVL1403V23 9.45 0.00 9.65 100.0 9.80 115.0 0.0 0
23.00 MRVL1410V23 9.45 0.00 9.65 100.0 9.80 50.0 0.0 0
23.00 MRVL1418V23 9.45 0.00 9.70 70.0 9.80 120.0 0.0 0
23.00 MRVL1424V23 9.45 0.00 9.65 100.0 9.80 53.0 0.0 0
23.00 MRVL1431V23 9.45 0.00 9.70 60.0 9.80 120.0 0.0 0
23.50 MRVL1403V23.5 8.95 0.00 10.15 80.0 10.30 54.0 0.0 0
23.50 MRVL1410V23.5 9.95 0.00 10.15 80.0 10.30 54.0 0.0 0
23.50 MRVL1418V23.5 9.95 0.00 10.20 50.0 10.30 100.0 0.0 0
23.50 MRVL1424V23.5 9.95 0.00 10.15 80.0 10.30 54.0 0.0 0
23.50 MRVL1431V23.5 9.95 0.00 10.20 20.0 10.30 60.0 0.0 0
24.00 MRVL1403V24 9.20 0.00 10.65 80.0 10.80 54.0 0.0 0
24.00 MRVL1410V24 10.45 0.00 10.65 80.0 10.80 54.0 0.0 0
24.00 MRVL1424V24 8.90 0.00 10.65 80.0 10.80 54.0 0.0 0
24.50 MRVL1403V24.5 9.70 0.00 11.15 80.0 11.30 54.0 0.0 0
24.50 MRVL1410V24.5 9.30 0.00 11.15 80.0 11.30 54.0 0.0 0
24.50 MRVL1424V24.5 9.40 0.00 11.15 80.0 11.30 54.0 0.0 0