Marvell Technology Group Ltd $13.96

up +0.01


24/7/2014 04:00 PM  |  NASDAQ : MRVL  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 13.96
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.01 (0.07 %)
Prev Close: 13.95
Open: 13.92
Bid: 13.95
Ask: 13.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MRVL Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: MRVL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 MRVL1425G7 6.90 0.00 6.90 461.0 7.00 363.0 0.0 0
7.50 MRVL1425G7.5 6.40 0.00 6.40 462.0 6.50 364.0 0.0 0
8.00 MRVL1425G8 5.95 0.00 5.90 462.0 6.00 363.0 0.0 0
8.50 MRVL1425G8.5 5.45 0.00 5.40 492.0 5.50 411.0 0.0 0
9.00 MRVL1425G9 4.90 0.00 4.90 313.0 5.00 810.0 0.0 0
9.50 MRVL1425G9.5 4.40 0.00 4.40 269.0 4.50 733.0 0.0 0
10.00 MRVL1425G10 3.95 0.00 3.90 313.0 4.00 810.0 0.0 0
10.50 MRVL1425G10.5 3.90 0.45 3.40 312.0 3.50 807.0 32.0 32
11.00 MRVL1425G11 3.40 0.47 2.91 336.0 2.98 137.0 27.0 27
11.50 MRVL1425G11.5 2.43 0.00 2.41 334.0 2.48 128.0 0.0 0
12.00 MRVL1425G12 3.30 1.39 1.91 377.0 1.98 129.0 52.0 51
12.50 MRVL1425G12.5 2.80 1.35 1.41 340.0 1.48 119.0 1.0 1
13.00 MRVL1425G13 0.90 0.00 0.91 1018.0 0.99 152.0 0.0 0
13.50 MRVL1425G13.5 0.66 0.20 0.40 1012.0 0.49 310.0 4.0 44
14.00 MRVL1425G14 0.06 -0.06 0.06 78.0 0.07 3.0 230.0 446
14.50 MRVL1425G14.5 0.02 -0.01 0.01 104.0 0.02 11.0 10.0 1,010
15.00 MRVL1425G15 0.02 0.00 0.02 50.0 0.02 189.0 2.0 583
15.50 MRVL1425G15.5 0.05 0.03 0.01 55.0 0.02 172.0 10.0 200
16.00 MRVL1425G16 0.02 0.00 0.01 213.0 0.02 182.0 2.0 2
16.50 MRVL1425G16.5 0.02 0.00 0.01 32.0 0.02 264.0 0.0 0
17.00 MRVL1425G17 0.02 0.00 0.01 40.0 0.02 264.0 0.0 0
17.50 MRVL1425G17.5 0.02 0.00 0.01 51.0 0.02 264.0 0.0 0
18.00 MRVL1425G18 0.02 0.00 0.01 81.0 0.02 265.0 0.0 0
18.50 MRVL1425G18.5 0.02 0.00 0.00 0.0 0.02 265.0 0.0 0
19.00 MRVL1425G19 0.02 0.00 0.00 0.0 0.02 272.0 0.0 0
19.50 MRVL1425G19.5 0.02 0.00 0.00 0.0 0.02 274.0 0.0 0
20.00 MRVL1425G20 0.02 0.00 0.00 0.0 0.02 264.0 0.0 0
20.50 MRVL1425G20.5 0.02 0.00 0.00 0.0 0.02 264.0 0.0 0
21.00 MRVL1425G21 0.02 0.00 0.00 0.0 0.02 264.0 0.0 0
21.50 MRVL1425G21.5 0.02 0.00 0.00 0.0 0.02 165.0 0.0 0
22.00 MRVL1425G22 0.02 0.00 0.00 0.0 0.02 180.0 0.0 0
22.50 MRVL1425G22.5 0.02 0.00 0.00 0.0 0.02 180.0 0.0 0
23.00 MRVL1425G23 0.02 0.00 0.00 0.0 0.02 180.0 0.0 0
23.50 MRVL1425G23.5 0.02 0.00 0.00 0.0 0.02 179.0 0.0 0
24.00 MRVL1425G24 0.02 0.00 0.00 0.0 0.02 179.0 0.0 0
24.50 MRVL1425G24.5 0.02 0.00 0.00 0.0 0.02 179.0 0.0 0
25.00 MRVL1425G25 0.02 0.00 0.00 0.0 0.02 180.0 0.0 0

Put Options: MRVL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 MRVL1425S7 0.02 0.00 0.00 0.0 0.02 731.0 0.0 0
7.50 MRVL1425S7.5 0.02 0.00 0.00 0.0 0.02 731.0 0.0 0
8.00 MRVL1425S8 0.02 0.00 0.00 0.0 0.02 772.0 0.0 0
8.50 MRVL1425S8.5 0.02 0.00 0.00 0.0 0.02 775.0 0.0 0
9.00 MRVL1425S9 0.02 0.00 0.00 0.0 0.02 774.0 0.0 0
9.50 MRVL1425S9.5 0.02 0.00 0.00 0.0 0.02 771.0 0.0 0
10.00 MRVL1425S10 0.02 0.00 0.00 0.0 0.02 772.0 0.0 0
10.50 MRVL1425S10.5 0.02 0.00 0.00 0.0 0.02 772.0 0.0 0
11.00 MRVL1425S11 0.04 0.02 0.01 10.0 0.02 772.0 15.0 15
11.50 MRVL1425S11.5 0.02 0.00 0.01 3.0 0.02 772.0 0.0 0
12.00 MRVL1425S12 0.02 0.00 0.01 10.0 0.02 229.0 0.0 0
12.50 MRVL1425S12.5 0.02 0.00 0.01 58.0 0.02 241.0 0.0 0
13.00 MRVL1425S13 0.02 0.00 0.01 10.0 0.01 95.0 110.0 110
13.50 MRVL1425S13.5 0.03 0.00 0.01 90.0 0.04 752.0 200.0 386
14.00 MRVL1425S14 0.19 0.08 0.09 125.0 0.13 376.0 120.0 890
14.50 MRVL1425S14.5 0.58 0.08 0.53 122.0 0.60 1090.0 31.0 592
15.00 MRVL1425S15 1.08 0.09 1.02 345.0 1.09 1254.0 10.0 116
15.50 MRVL1425S15.5 1.29 -0.18 1.52 457.0 1.60 294.0 3.0 6
16.00 MRVL1425S16 1.99 0.00 2.02 391.0 2.10 342.0 0.0 0
16.50 MRVL1425S16.5 1.76 -0.73 2.52 182.0 2.60 566.0 40.0 40
17.00 MRVL1425S17 2.21 -0.75 3.00 439.0 3.10 994.0 2.0 2
17.50 MRVL1425S17.5 3.45 0.00 3.50 395.0 3.60 125.0 0.0 0
18.00 MRVL1425S18 3.95 0.00 4.00 382.0 4.10 123.0 0.0 0
18.50 MRVL1425S18.5 4.45 0.00 4.50 382.0 4.60 123.0 0.0 0
19.00 MRVL1425S19 4.95 0.00 5.00 390.0 5.10 126.0 0.0 0
19.50 MRVL1425S19.5 5.45 0.00 5.50 382.0 5.60 125.0 0.0 0
20.00 MRVL1425S20 5.95 0.00 6.00 337.0 6.10 107.0 0.0 0
20.50 MRVL1425S20.5 6.45 0.00 6.50 337.0 6.60 107.0 0.0 0
21.00 MRVL1425S21 6.95 0.00 7.00 337.0 7.10 107.0 0.0 0
21.50 MRVL1425S21.5 7.45 0.00 7.50 178.0 7.60 90.0 0.0 0
22.00 MRVL1425S22 7.95 0.00 8.00 178.0 8.10 90.0 0.0 0
22.50 MRVL1425S22.5 8.45 0.00 8.50 178.0 8.60 90.0 0.0 0
23.00 MRVL1425S23 8.95 0.00 9.00 178.0 9.10 91.0 0.0 0
23.50 MRVL1425S23.5 9.45 0.00 9.50 178.0 9.60 91.0 0.0 0
24.00 MRVL1425S24 9.95 0.00 10.00 162.0 10.10 89.0 0.0 0
24.50 MRVL1425S24.5 10.45 0.00 10.50 162.0 10.60 89.0 0.0 0
25.00 MRVL1425S25 10.95 0.00 11.00 162.0 11.10 89.0 0.0 0
Trading Center