Morgan Stanley $33.35

up +0.44


23/7/2014 04:00 PM  |  NYSE : MS  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 33.35
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.44 (1.34 %)
Prev Close: 32.91
Open: 32.95
Bid: 33.35
Ask: 33.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MS Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: MS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 MS1416H24 7.55 -1.75 9.30 116.0 9.40 88.0 64.0 32
25.00 MS1416H25 7.40 -0.90 8.30 74.0 8.40 97.0 20.0 28
26.00 MS1416H26 6.60 -0.70 7.30 189.0 7.40 108.0 2.0 132
27.00 MS1416H27 5.00 -1.30 6.30 384.0 6.45 700.0 2.0 19
28.00 MS1416H28 4.60 -0.70 5.30 74.0 5.40 97.0 13.0 15
29.00 MS1416H29 3.79 -0.51 4.30 74.0 4.40 87.0 10.0 215
30.00 MS1416H30 3.30 0.00 3.30 1228.0 3.45 1699.0 203.0 658
31.00 MS1416H31 2.35 0.00 2.36 88.0 2.43 100.0 327.0 5,774
32.00 MS1416H32 1.48 0.00 1.43 1153.0 1.50 302.0 552.0 9,236
33.00 MS1416H33 0.75 0.02 0.72 63.0 0.74 69.0 1059.0 6,908
34.00 MS1416H34 0.28 0.00 0.27 26.0 0.28 95.0 843.0 5,046
35.00 MS1416H35 0.07 0.00 0.07 21.0 0.08 133.0 169.0 3,118
36.00 MS1416H36 0.02 0.00 0.01 63.0 0.03 651.0 40.0 299
37.00 MS1416H37 0.02 0.00 0.01 61.0 0.03 700.0 5.0 19
38.00 MS1416H38 0.03 0.01 0.01 10.0 0.02 647.0 5.0 5
39.00 MS1416H39 0.02 0.00 0.01 10.0 0.02 707.0 15.0 15
40.00 MS1416H40 0.03 0.00 0.00 0.0 0.03 522.0 0.0 0

Put Options: MS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 MS1416T24 0.04 0.01 0.01 10.0 0.03 401.0 6.0 6
25.00 MS1416T25 0.02 -0.01 0.01 100.0 0.03 397.0 94.0 155
26.00 MS1416T26 0.03 0.00 0.01 74.0 0.03 367.0 0.0 0
27.00 MS1416T27 0.02 -0.01 0.01 71.0 0.03 441.0 3.0 196
28.00 MS1416T28 0.04 0.00 0.01 37.0 0.04 626.0 88.0 1,340
29.00 MS1416T29 0.04 0.03 0.01 43.0 0.04 712.0 10.0 1,479
30.00 MS1416T30 0.03 0.00 0.02 57.0 0.04 626.0 104.0 1,714
31.00 MS1416T31 0.08 0.01 0.06 144.0 0.07 72.0 92.0 3,526
32.00 MS1416T32 0.18 0.00 0.17 302.0 0.19 6.0 170.0 3,326
33.00 MS1416T33 0.46 0.00 0.45 67.0 0.48 41.0 126.0 1,146
34.00 MS1416T34 0.98 0.00 0.98 98.0 1.00 62.0 45.0 392
35.00 MS1416T35 1.93 0.00 1.75 655.0 1.83 581.0 2.0 146
36.00 MS1416T36 3.85 1.14 2.71 273.0 2.78 232.0 1.0 77
37.00 MS1416T37 4.45 0.75 3.70 10.0 3.80 1435.0 389.0 325
38.00 MS1416T38 5.60 0.95 4.65 184.0 4.80 843.0 143.0 143
39.00 MS1416T39 6.60 0.95 5.65 282.0 5.80 752.0 283.0 252
40.00 MS1416T40 7.50 0.85 6.65 282.0 6.80 759.0 321.0 279
Trading Center