$34.00 -0.58 (-1.66%) Morgan Stanley - NYSE

Oct. 1, 2014 | 10:18 AM
Last Trade: 34.00
Trade Time: Oct 01 10:18 AM Eastern Daylight Time
Change: -0.58 (-1.66%)
Prev Close: 34.57
Open: 34.37
Bid: 34.00
Ask: 34.01
Options:

Call Options: MS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 MS1418J18 13.55 -1.15 14.35 20.0 17.65 36.0 62.0 151
19.00 MS1418J19 14.35 0.70 13.25 37.0 15.30 1024.0 18.0 18
20.00 MS1418J20 15.98 3.28 12.30 103.0 14.30 696.0 3.0 7
21.00 MS1418J21 13.20 1.45 11.00 21.0 14.75 196.0 4.0 33
22.00 MS1418J22 12.30 1.60 10.15 65.0 12.30 741.0 3.0 3
23.00 MS1418J23 10.45 0.70 9.20 39.0 11.30 1558.0 67.0 67
24.00 MS1418J24 7.16 -1.64 8.45 196.0 11.70 196.0 10.0 4
25.00 MS1403J25 8.95 0.00 8.40 33.0 9.40 72.0 0.0 0
25.00 MS1418J25 10.00 0.90 8.80 421.0 9.25 537.0 5.0 99
26.00 MS1403J26 8.00 0.00 7.80 79.0 8.60 103.0 0.0 0
26.00 MS1410J26 8.20 0.00 7.80 88.0 8.60 98.0 0.0 0
26.00 MS1418J26 9.40 1.20 7.80 294.0 8.25 294.0 1.0 168
27.00 MS1403J27 7.00 0.00 6.80 90.0 7.65 112.0 0.0 0
27.00 MS1410J27 7.20 0.00 6.80 99.0 7.70 109.0 0.0 0
27.00 MS1418J27 7.75 0.35 6.80 671.0 7.25 900.0 5.0 164
27.50 MS1403J27.5 6.70 0.00 6.30 112.0 7.15 121.0 0.0 0
28.00 MS1403J28 6.15 0.00 5.80 112.0 6.70 126.0 0.0 0
28.00 MS1410J28 6.20 0.00 5.80 71.0 6.70 90.0 0.0 0
28.00 MS1418J28 6.55 0.15 5.80 697.0 6.35 814.0 3.0 296
28.00 MS1424J28 6.15 0.00 5.95 36.0 6.70 55.0 0.0 0
28.50 MS1403J28.5 5.70 0.00 5.30 112.0 6.20 124.0 0.0 0
28.50 MS1418J28.5 5.90 0.00 5.35 771.0 5.85 726.0 0.0 0
29.00 MS1403J29 5.20 0.00 4.80 112.0 5.70 112.0 0.0 0
29.00 MS1410J29 5.20 0.00 4.85 71.0 5.65 91.0 0.0 0
29.00 MS1418J29 5.71 0.31 4.90 927.0 5.35 834.0 23.0 468
29.00 MS1424J29 5.25 0.00 4.90 37.0 5.75 312.0 0.0 0
29.00 MS1431J29 5.20 0.00 4.90 67.0 5.75 188.0 0.0 0
29.50 MS1403J29.5 4.70 0.00 4.30 112.0 5.15 121.0 0.0 0
29.50 MS1418J29.5 4.90 0.00 4.40 891.0 4.85 773.0 0.0 0
30.00 MS1403J30 4.20 0.00 3.80 112.0 4.65 123.0 0.0 0
30.00 MS1410J30 4.20 0.00 3.90 109.0 4.65 753.0 0.0 0
30.00 MS1418J30 4.11 -0.39 3.95 355.0 4.25 827.0 3.0 2,068
30.00 MS1424J30 4.30 0.00 3.95 126.0 4.45 316.0 0.0 0
30.00 MS1431J30 4.30 0.00 3.90 304.0 4.35 469.0 0.0 0
30.50 MS1403J30.5 3.70 0.00 3.30 112.0 4.15 123.0 0.0 0
30.50 MS1410J30.5 3.75 0.00 3.40 609.0 3.75 384.0 0.0 0
30.50 MS1418J30.5 3.95 0.00 3.45 863.0 3.75 827.0 0.0 0
30.50 MS1424J30.5 3.85 0.00 3.50 323.0 3.85 192.0 0.0 0
30.50 MS1431J30.5 3.85 0.00 3.50 287.0 3.75 65.0 0.0 0
31.00 MS1403J31 3.20 0.00 2.87 190.0 3.40 274.0 0.0 0
31.00 MS1410J31 3.20 0.00 2.93 87.0 3.30 664.0 0.0 0
31.00 MS1418J31 3.35 -0.18 3.00 1889.0 3.20 843.0 67.0 3,212
31.00 MS1424J31 3.35 0.00 3.10 1823.0 3.25 161.0 0.0 0
31.00 MS1431J31 3.80 0.00 3.10 1809.0 3.30 1647.0 23.0 23
31.50 MS1403J31.5 2.72 0.00 2.44 429.0 2.92 277.0 0.0 0
31.50 MS1410J31.5 3.55 0.77 2.45 336.0 2.86 491.0 25.0 25
31.50 MS1418J31.5 2.95 -0.05 2.58 1694.0 2.72 314.0 60.0 60
31.50 MS1424J31.5 2.94 0.00 2.71 517.0 2.80 126.0 0.0 0
31.50 MS1431J31.5 2.93 0.00 2.67 873.0 2.83 103.0 0.0 0
32.00 MS1403J32 2.27 0.00 1.89 610.0 2.43 553.0 0.0 0
32.00 MS1410J32 2.27 0.00 1.97 1092.0 2.41 1073.0 0.0 0
32.00 MS1418J32 2.65 -0.08 2.20 916.0 2.28 164.0 3.0 4,172
32.00 MS1424J32 2.48 0.00 2.22 36.0 2.36 20.0 0.0 0
32.00 MS1431J32 2.51 0.00 2.25 1699.0 2.42 305.0 0.0 0
32.50 MS1403J32.5 2.50 0.78 1.42 485.0 2.06 987.0 1.0 1
32.50 MS1410J32.5 1.81 0.00 1.52 1911.0 2.12 1964.0 0.0 0
32.50 MS1418J32.5 2.12 -0.19 1.83 30.0 1.86 151.0 89.0 84
32.50 MS1424J32.5 2.19 0.00 1.79 1982.0 1.95 168.0 0.0 0
32.50 MS1431J32.5 2.09 0.00 1.86 1694.0 2.02 191.0 0.0 0
33.00 MS1403J33 1.74 0.36 0.98 1777.0 1.53 1503.0 7.0 195
33.00 MS1410J33 1.50 0.00 1.12 1940.0 1.62 1812.0 0.0 0
33.00 MS1418J33 1.45 -0.32 1.45 30.0 1.48 51.0 2.0 10,741
33.00 MS1424J33 1.94 0.00 1.45 174.0 1.57 10.0 0.0 0
33.00 MS1431J33 1.92 0.10 1.50 1775.0 1.65 54.0 21.0 21
33.50 MS1403J33.5 1.60 0.66 0.56 2084.0 0.91 1915.0 2.0 2
33.50 MS1410J33.5 1.24 0.17 0.76 2225.0 0.88 256.0 1.0 17
33.50 MS1418J33.5 1.13 -0.35 1.12 58.0 1.14 90.0 59.0 19
33.50 MS1424J33.5 1.70 0.12 1.12 1260.0 1.25 22.0 2.0 2
33.50 MS1431J33.5 1.28 -0.31 1.19 1952.0 1.34 399.0 3.0 0
34.00 MS1403J34 0.68 0.07 0.31 51.0 0.34 20.0 60.0 55
34.00 MS1410J34 0.55 -0.22 0.50 1834.0 0.58 1539.0 5.0 0
34.00 MS1418J34 0.82 -0.29 0.83 29.0 0.85 85.0 140.0 6,099
34.00 MS1424J34 1.14 -0.13 0.89 914.0 0.97 56.0 10.0 10
34.00 MS1431J34 1.21 -0.02 0.96 308.0 1.05 141.0 40.0 40
34.50 MS1403J34.5 0.14 -0.21 0.13 64.0 0.15 152.0 210.0 227
34.50 MS1410J34.5 0.51 0.00 0.29 1801.0 0.41 2438.0 10.0 70
34.50 MS1418J34.5 0.63 -0.23 0.59 83.0 0.62 190.0 64.0 50
34.50 MS1424J34.5 0.92 0.00 0.67 229.0 0.72 20.0 0.0 0
34.50 MS1431J34.5 1.09 0.15 0.69 666.0 0.80 1649.0 8.0 13
35.00 MS1403J35 0.07 -0.09 0.05 96.0 0.09 1634.0 15.0 307
35.00 MS1410J35 0.19 -0.14 0.18 109.0 0.21 120.0 50.0 443
35.00 MS1418J35 0.40 -0.21 0.41 47.0 0.43 23.0 6.0 11,907
35.00 MS1424J35 0.58 -0.10 0.43 749.0 0.53 10.0 1.0 51
35.00 MS1431J35 0.75 0.08 0.51 815.0 0.61 1881.0 12.0 32
35.50 MS1403J35.5 0.07 0.05 0.01 59.0 0.09 1051.0 17.0 109
35.50 MS1410J35.5 0.19 0.00 0.08 548.0 0.17 2147.0 40.0 144
35.50 MS1418J35.5 0.40 0.00 0.27 51.0 0.29 73.0 12.0 159
35.50 MS1424J35.5 0.48 0.00 0.31 1140.0 0.39 406.0 2.0 45
35.50 MS1431J35.5 1.07 0.60 0.37 257.0 0.46 1871.0 1.0 1
36.00 MS1403J36 0.07 0.00 0.01 21.0 0.09 1072.0 8.0 560
36.00 MS1410J36 0.11 0.00 0.03 383.0 0.10 1972.0 1.0 271
36.00 MS1418J36 0.18 -0.08 0.16 300.0 0.19 129.0 50.0 16,885
36.00 MS1424J36 0.38 0.00 0.22 1089.0 0.29 1955.0 12.0 54
36.00 MS1431J36 0.40 0.12 0.26 262.0 0.36 1757.0 20.0 31
36.50 MS1403J36.5 0.25 0.20 0.01 62.0 0.05 682.0 632.0 618
36.50 MS1410J36.5 0.05 0.03 0.01 221.0 0.11 1947.0 10.0 89
36.50 MS1418J36.5 0.11 -0.05 0.09 753.0 0.14 1274.0 26.0 659
36.50 MS1424J36.5 0.18 0.00 0.13 1202.0 0.24 1871.0 0.0 0
36.50 MS1431J36.5 0.21 0.00 0.17 1032.0 0.26 1731.0 1.0 1
37.00 MS1403J37 0.03 0.00 0.01 1.0 0.13 324.0 1.0 20
37.00 MS1410J37 0.24 0.23 0.01 15.0 0.09 693.0 525.0 525
37.00 MS1418J37 0.08 0.00 0.05 604.0 0.10 1369.0 1.0 4,342
37.00 MS1424J37 0.31 0.28 0.10 122.0 0.13 56.0 5.0 78
37.00 MS1431J37 0.07 0.00 0.09 1130.0 0.22 951.0 0.0 0
37.50 MS1403J37.5 0.09 0.00 0.01 10.0 0.09 121.0 0.0 0
37.50 MS1410J37.5 0.09 0.00 0.01 54.0 0.09 166.0 0.0 0
37.50 MS1418J37.5 0.04 0.00 0.02 926.0 0.07 1180.0 0.0 0
37.50 MS1424J37.5 0.04 0.00 0.02 1225.0 0.16 1564.0 0.0 0
37.50 MS1431J37.5 0.49 0.47 0.08 825.0 0.18 1080.0 10.0 10
38.00 MS1403J38 0.05 -0.04 0.01 57.0 0.09 102.0 48.0 48
38.00 MS1410J38 0.09 0.00 0.01 168.0 0.09 150.0 0.0 0
38.00 MS1418J38 0.04 0.02 0.01 187.0 0.04 143.0 10.0 703
38.00 MS1424J38 0.02 0.00 0.04 590.0 0.14 1738.0 0.0 0
38.00 MS1431J38 0.04 0.00 0.02 800.0 0.15 702.0 0.0 0
38.50 MS1403J38.5 0.13 0.00 0.01 47.0 0.12 84.0 0.0 0
38.50 MS1410J38.5 0.09 0.00 0.01 40.0 0.09 155.0 0.0 0
38.50 MS1418J38.5 0.01 0.00 0.01 1.0 0.04 985.0 0.0 0
38.50 MS1424J38.5 0.03 0.00 0.02 1049.0 0.12 1439.0 0.0 0
38.50 MS1431J38.5 0.23 0.19 0.03 120.0 0.14 195.0 1.0 1
39.00 MS1403J39 0.13 0.00 0.01 10.0 0.13 88.0 0.0 0
39.00 MS1410J39 0.09 0.00 0.01 23.0 0.10 153.0 0.0 0
39.00 MS1418J39 0.08 0.04 0.01 10.0 0.03 325.0 10.0 110
39.00 MS1424J39 0.01 0.00 0.01 497.0 0.12 1707.0 0.0 0
39.00 MS1431J39 0.01 0.00 0.02 369.0 0.09 416.0 0.0 0
39.50 MS1403J39.5 0.13 0.00 0.00 0.0 0.12 105.0 0.0 0
39.50 MS1410J39.5 0.14 0.00 0.01 25.0 0.14 163.0 0.0 0
39.50 MS1418J39.5 0.03 0.00 0.01 196.0 0.03 186.0 0.0 0
39.50 MS1424J39.5 0.01 0.00 0.01 237.0 0.11 1230.0 0.0 0
39.50 MS1431J39.5 0.01 0.00 0.01 412.0 0.12 1262.0 0.0 0
40.00 MS1403J40 0.13 0.00 0.00 0.0 0.12 100.0 0.0 0
40.00 MS1410J40 0.15 0.00 0.01 10.0 0.15 172.0 0.0 0
40.00 MS1418J40 0.03 0.00 0.01 93.0 0.03 514.0 15.0 237
40.00 MS1424J40 0.12 0.00 0.01 595.0 0.11 1613.0 0.0 0
40.00 MS1431J40 0.01 0.00 0.01 111.0 0.11 1018.0 0.0 0
40.50 MS1403J40.5 0.13 0.00 0.00 0.0 0.12 105.0 0.0 0
40.50 MS1410J40.5 0.15 0.00 0.00 0.0 0.15 468.0 0.0 0
40.50 MS1418J40.5 0.03 0.00 0.01 121.0 0.03 579.0 0.0 0
40.50 MS1424J40.5 0.12 0.00 0.00 0.0 0.10 715.0 0.0 0
40.50 MS1431J40.5 0.12 0.00 0.01 61.0 0.11 927.0 0.0 0
41.00 MS1403J41 0.12 0.00 0.00 0.0 0.11 100.0 0.0 0
41.00 MS1410J41 0.15 0.00 0.00 0.0 0.15 320.0 0.0 0
41.00 MS1418J41 0.23 0.20 0.01 40.0 0.03 584.0 20.0 139
41.00 MS1424J41 0.09 0.00 0.00 0.0 0.09 129.0 0.0 0
41.00 MS1431J41 0.20 0.00 0.00 0.0 0.11 1047.0 0.0 0
41.50 MS1403J41.5 0.12 0.00 0.00 0.0 0.11 100.0 0.0 0
41.50 MS1410J41.5 0.15 0.00 0.00 0.0 0.15 453.0 0.0 0
41.50 MS1418J41.5 0.03 0.00 0.00 0.0 0.03 595.0 0.0 0
41.50 MS1424J41.5 0.09 0.00 0.00 0.0 0.09 153.0 0.0 0
41.50 MS1431J41.5 0.12 0.00 0.00 0.0 0.10 597.0 0.0 0
42.00 MS1403J42 0.12 0.00 0.00 0.0 0.11 100.0 0.0 0
42.00 MS1410J42 0.15 0.00 0.00 0.0 0.15 375.0 0.0 0
42.00 MS1418J42 0.03 0.00 0.01 11.0 0.03 595.0 0.0 0
42.00 MS1424J42 0.13 0.00 0.00 0.0 0.10 1108.0 0.0 0
42.00 MS1431J42 0.09 0.00 0.00 0.0 0.09 131.0 0.0 0
42.50 MS1403J42.5 0.12 0.00 0.00 0.0 0.11 100.0 0.0 0
42.50 MS1410J42.5 0.15 0.00 0.00 0.0 0.15 189.0 0.0 0
42.50 MS1418J42.5 0.02 0.00 0.00 0.0 0.02 117.0 0.0 0
42.50 MS1424J42.5 0.09 0.00 0.00 0.0 0.10 1086.0 0.0 0
42.50 MS1431J42.5 0.12 0.00 0.00 0.0 0.10 692.0 0.0 0
43.00 MS1403J43 0.12 0.00 0.00 0.0 0.11 100.0 0.0 0
43.00 MS1410J43 0.15 0.00 0.00 0.0 0.15 195.0 0.0 0
43.00 MS1418J43 0.02 0.00 0.01 34.0 0.02 117.0 10.0 20
43.00 MS1424J43 0.12 0.00 0.00 0.0 0.10 987.0 0.0 0
43.00 MS1431J43 0.12 0.00 0.00 0.0 0.10 1011.0 0.0 0
43.50 MS1403J43.5 0.12 0.00 0.00 0.0 0.11 100.0 0.0 0
43.50 MS1410J43.5 0.15 0.00 0.00 0.0 0.15 137.0 0.0 0
43.50 MS1418J43.5 0.02 0.00 0.00 0.0 0.02 123.0 0.0 0
43.50 MS1424J43.5 0.14 0.00 0.00 0.0 0.10 1286.0 0.0 0
43.50 MS1431J43.5 0.13 0.00 0.00 0.0 0.10 1009.0 0.0 0
44.00 MS1403J44 0.12 0.00 0.00 0.0 0.11 105.0 0.0 0
44.00 MS1410J44 0.15 0.00 0.00 0.0 0.15 201.0 0.0 0
44.00 MS1418J44 0.02 0.00 0.00 0.0 0.02 123.0 0.0 0
44.00 MS1424J44 0.14 0.00 0.00 0.0 0.10 1180.0 0.0 0
44.00 MS1431J44 0.12 0.00 0.00 0.0 0.10 917.0 0.0 0
44.50 MS1418J44.5 0.02 0.00 0.00 0.0 0.02 117.0 0.0 0
45.00 MS1418J45 0.02 0.00 0.00 0.0 0.02 123.0 0.0 0

Put Options: MS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 MS1418V18 0.10 0.08 0.01 2.0 0.02 354.0 10.0 10
19.00 MS1418V19 0.16 0.14 0.01 78.0 0.02 357.0 2.0 22
20.00 MS1418V20 0.03 0.01 0.01 10.0 0.02 186.0 200.0 268
21.00 MS1418V21 0.02 0.00 0.02 20.0 0.02 100.0 20.0 245
22.00 MS1418V22 0.02 0.00 0.01 2.0 0.02 117.0 3.0 216
23.00 MS1418V23 0.02 -0.01 0.02 20.0 0.03 459.0 20.0 1,057
24.00 MS1418V24 0.02 -0.01 0.01 1.0 0.03 145.0 3.0 88
25.00 MS1403V25 0.14 0.00 0.00 0.0 0.14 333.0 0.0 0
25.00 MS1418V25 0.03 0.00 0.01 1.0 0.03 229.0 2.0 2,747
26.00 MS1403V26 0.14 0.00 0.00 0.0 0.14 145.0 0.0 0
26.00 MS1410V26 0.14 0.00 0.00 0.0 0.15 149.0 0.0 0
26.00 MS1418V26 0.02 -0.02 0.01 64.0 0.04 497.0 30.0 1,122
27.00 MS1403V27 0.15 0.00 0.00 0.0 0.15 468.0 0.0 0
27.00 MS1410V27 0.15 0.00 0.00 0.0 0.16 163.0 0.0 0
27.00 MS1418V27 0.04 0.00 0.01 47.0 0.04 93.0 45.0 3,883
27.50 MS1403V27.5 0.15 0.00 0.00 0.0 0.15 378.0 0.0 0
28.00 MS1403V28 0.03 -0.11 0.00 0.0 0.14 285.0 1.0 1
28.00 MS1410V28 0.02 -0.12 0.02 62.0 0.15 180.0 23.0 23
28.00 MS1418V28 0.03 0.02 0.01 253.0 0.04 249.0 200.0 5,854
28.00 MS1424V28 0.02 0.00 0.02 231.0 0.13 335.0 0.0 0
28.50 MS1403V28.5 0.14 0.00 0.00 0.0 0.14 138.0 0.0 0
28.50 MS1418V28.5 0.01 0.00 0.01 43.0 0.05 477.0 0.0 0
29.00 MS1403V29 0.05 -0.04 0.01 134.0 0.09 90.0 1.0 2
29.00 MS1410V29 0.01 0.00 0.01 144.0 0.15 200.0 0.0 0
29.00 MS1418V29 0.04 0.00 0.01 733.0 0.05 226.0 20.0 4,546
29.00 MS1424V29 0.04 0.00 0.05 16.0 0.14 377.0 0.0 0
29.00 MS1431V29 0.05 0.00 0.06 124.0 0.16 410.0 0.0 0
29.50 MS1403V29.5 0.02 -0.07 0.01 67.0 0.08 89.0 213.0 212
29.50 MS1418V29.5 0.05 0.03 0.04 30.0 0.09 40.0 1.0 1
30.00 MS1403V30 0.05 -0.09 0.01 73.0 0.14 145.0 34.0 34
30.00 MS1410V30 0.01 0.00 0.01 876.0 0.16 1477.0 0.0 0
30.00 MS1418V30 0.05 0.00 0.04 712.0 0.07 10.0 14.0 2,299
30.00 MS1424V30 0.05 0.00 0.07 1345.0 0.17 759.0 0.0 0
30.00 MS1431V30 0.05 0.00 0.07 1566.0 0.19 1630.0 0.0 0
30.50 MS1403V30.5 0.16 0.00 0.01 171.0 0.16 166.0 0.0 0
30.50 MS1410V30.5 0.02 0.00 0.02 1166.0 0.19 1828.0 0.0 0
30.50 MS1418V30.5 0.04 0.00 0.07 613.0 0.10 258.0 0.0 0
30.50 MS1424V30.5 0.07 0.00 0.09 1477.0 0.19 922.0 0.0 0
30.50 MS1431V30.5 0.11 0.00 0.13 957.0 0.22 1291.0 0.0 0
31.00 MS1403V31 0.05 0.00 0.01 114.0 0.14 551.0 0.0 0
31.00 MS1410V31 0.02 0.00 0.02 1563.0 0.19 1544.0 0.0 0
31.00 MS1418V31 0.10 0.04 0.07 1602.0 0.14 1283.0 3.0 4,136
31.00 MS1424V31 0.06 0.00 0.09 1801.0 0.22 1231.0 0.0 0
31.00 MS1431V31 0.14 0.00 0.17 1175.0 0.27 1172.0 0.0 0
31.50 MS1403V31.5 0.15 0.00 0.01 125.0 0.16 798.0 0.0 0
31.50 MS1410V31.5 0.02 0.00 0.03 2207.0 0.15 2117.0 0.0 0
31.50 MS1418V31.5 0.08 0.00 0.14 1145.0 0.18 631.0 0.0 0
31.50 MS1424V31.5 0.14 0.00 0.21 81.0 0.27 1386.0 0.0 0
31.50 MS1431V31.5 0.17 0.00 0.21 1652.0 0.33 1114.0 0.0 0
32.00 MS1403V32 0.17 0.00 0.02 177.0 0.17 780.0 0.0 0
32.00 MS1410V32 0.02 0.00 0.03 2403.0 0.16 1361.0 0.0 0
32.00 MS1418V32 0.13 0.00 0.21 309.0 0.25 566.0 15.0 5,281
32.00 MS1424V32 0.21 0.00 0.22 2080.0 0.35 1504.0 0.0 0
32.00 MS1431V32 0.24 0.00 0.29 2118.0 0.43 1281.0 0.0 0
32.50 MS1403V32.5 0.01 0.00 0.01 1458.0 0.15 1672.0 0.0 0
32.50 MS1410V32.5 0.11 0.06 0.07 2272.0 0.17 1025.0 10.0 15
32.50 MS1418V32.5 0.31 0.10 0.30 45.0 0.32 123.0 52.0 32
32.50 MS1424V32.5 0.26 0.00 0.33 2224.0 0.44 1516.0 0.0 0
32.50 MS1431V32.5 0.33 0.00 0.41 1951.0 0.54 667.0 0.0 0
33.00 MS1403V33 0.07 0.05 0.01 2549.0 0.10 10.0 70.0 70
33.00 MS1410V33 0.10 0.00 0.11 2357.0 0.22 370.0 0.0 0
33.00 MS1418V33 0.43 0.16 0.42 30.0 0.44 143.0 4.0 9,289
33.00 MS1424V33 0.53 0.19 0.47 1659.0 0.58 2120.0 10.0 10
33.00 MS1431V33 0.50 0.00 0.56 2117.0 0.70 953.0 1.0 21
33.50 MS1403V33.5 0.12 0.07 0.13 74.0 0.15 10.0 4.0 4
33.50 MS1410V33.5 0.20 0.05 0.30 61.0 0.35 418.0 10.0 10
33.50 MS1418V33.5 0.58 0.15 0.59 30.0 0.61 96.0 40.0 2,847
33.50 MS1424V33.5 0.47 0.00 0.66 1185.0 0.76 2240.0 0.0 0
33.50 MS1431V33.5 0.66 0.10 0.76 2001.0 0.90 2183.0 20.0 20
34.00 MS1403V34 0.14 0.00 0.30 30.0 0.33 308.0 50.0 499
34.00 MS1410V34 0.59 0.26 0.51 164.0 0.56 1142.0 80.0 140
34.00 MS1418V34 0.82 0.27 0.81 44.0 0.83 76.0 228.0 8,146
34.00 MS1424V34 0.60 0.00 0.88 132.0 0.97 29.0 0.0 0
34.00 MS1431V34 0.84 0.00 1.01 20.0 1.07 6.0 24.0 35
34.50 MS1403V34.5 0.69 0.45 0.59 540.0 0.65 104.0 121.0 719
34.50 MS1410V34.5 0.57 0.00 0.79 219.0 0.85 1626.0 22.0 103
34.50 MS1418V34.5 0.91 0.14 1.07 28.0 1.10 223.0 24.0 188
34.50 MS1424V34.5 0.95 0.13 1.14 680.0 1.26 2111.0 40.0 46
34.50 MS1431V34.5 0.52 -0.42 1.26 965.0 1.40 2079.0 3.0 3
35.00 MS1403V35 0.98 0.38 0.95 1066.0 1.18 1812.0 5.0 320
35.00 MS1410V35 0.96 0.32 1.13 87.0 1.31 1592.0 40.0 102
35.00 MS1418V35 1.38 0.37 1.38 29.0 1.41 101.0 22.0 1,493
35.00 MS1424V35 1.22 0.20 1.44 354.0 1.51 300.0 8.0 241
35.00 MS1431V35 1.36 0.22 1.57 1180.0 1.72 10.0 8.0 20
35.50 MS1403V35.5 0.70 -0.14 1.39 1783.0 1.64 1713.0 100.0 181
35.50 MS1410V35.5 0.71 -0.26 1.26 1797.0 1.72 1688.0 42.0 60
35.50 MS1418V35.5 0.92 -0.30 1.74 24.0 1.86 1455.0 36.0 41
35.50 MS1424V35.5 1.14 -0.16 1.78 40.0 1.90 11.0 60.0 137
35.50 MS1431V35.5 1.30 -0.12 1.93 315.0 2.08 1682.0 33.0 65
36.00 MS1403V36 1.48 0.21 1.87 429.0 2.19 236.0 12.0 89
36.00 MS1410V36 1.99 0.68 1.56 681.0 2.20 151.0 32.0 32
36.00 MS1418V36 1.69 0.00 2.13 92.0 2.25 1259.0 5.0 1,305
36.00 MS1424V36 1.61 0.00 2.17 102.0 2.27 1421.0 0.0 0
36.00 MS1431V36 1.70 -0.07 2.31 139.0 2.46 1667.0 33.0 34
36.50 MS1403V36.5 1.97 0.21 2.36 379.0 2.65 178.0 20.0 80
36.50 MS1410V36.5 1.89 0.14 2.01 757.0 2.69 87.0 1.0 1
36.50 MS1418V36.5 2.00 0.05 2.54 454.0 2.68 1379.0 103.0 123
36.50 MS1424V36.5 2.18 0.18 2.60 152.0 2.74 1614.0 8.0 51
36.50 MS1431V36.5 2.14 0.00 2.72 144.0 2.87 1466.0 0.0 0
37.00 MS1403V37 2.27 0.00 2.85 353.0 3.15 86.0 0.0 0
37.00 MS1410V37 2.22 0.00 2.38 331.0 3.20 81.0 0.0 0
37.00 MS1418V37 2.82 0.44 2.78 1166.0 3.20 165.0 7.0 253
37.00 MS1424V37 2.60 0.17 3.00 1689.0 3.15 10.0 19.0 19
37.00 MS1431V37 2.56 0.00 3.15 160.0 3.30 971.0 0.0 0
37.50 MS1403V37.5 2.74 0.00 2.88 267.0 3.70 1547.0 0.0 0
37.50 MS1410V37.5 2.70 0.00 2.90 201.0 3.70 90.0 0.0 0
37.50 MS1418V37.5 2.79 -0.04 3.25 1007.0 3.65 196.0 6.0 6
37.50 MS1424V37.5 1.95 -0.91 3.00 511.0 3.75 124.0 10.0 10
37.50 MS1431V37.5 3.00 0.00 3.10 353.0 3.85 31.0 0.0 0
38.00 MS1403V38 4.00 1.11 3.30 91.0 4.20 362.0 1.0 0
38.00 MS1410V38 3.25 0.00 3.40 126.0 4.20 126.0 0.0 0
38.00 MS1418V38 2.01 -1.29 3.70 959.0 4.15 212.0 10.0 86
38.00 MS1424V38 3.30 0.00 3.45 456.0 4.25 200.0 0.0 0
38.00 MS1431V38 3.40 0.00 3.55 229.0 4.35 77.0 0.0 0
38.50 MS1403V38.5 3.20 0.00 3.75 20.0 4.65 95.0 0.0 0
38.50 MS1410V38.5 3.70 0.00 3.85 130.0 4.70 126.0 0.0 0
38.50 MS1418V38.5 3.75 0.00 4.20 806.0 4.70 832.0 0.0 0
38.50 MS1424V38.5 3.80 0.00 3.95 471.0 4.75 209.0 0.0 0
38.50 MS1431V38.5 3.90 0.00 4.05 359.0 4.85 74.0 0.0 0
39.00 MS1403V39 3.80 0.00 4.25 20.0 5.15 95.0 0.0 0
39.00 MS1410V39 4.90 1.15 4.05 21.0 6.00 45.0 54.0 54
39.00 MS1418V39 3.90 -0.35 4.70 790.0 5.20 725.0 2.0 120
39.00 MS1424V39 4.25 0.00 4.45 217.0 5.20 37.0 0.0 0
39.00 MS1431V39 4.35 0.00 4.50 152.0 5.35 48.0 0.0 0
39.50 MS1403V39.5 3.20 0.00 3.70 65.0 7.20 55.0 0.0 0
39.50 MS1410V39.5 4.25 0.00 3.85 30.0 6.80 30.0 0.0 0
39.50 MS1418V39.5 4.75 0.00 5.20 984.0 5.70 894.0 0.0 0
39.50 MS1424V39.5 4.75 0.00 4.95 82.0 5.70 70.0 0.0 0
39.50 MS1431V39.5 4.85 0.00 5.00 81.0 5.80 70.0 0.0 0
40.00 MS1403V40 3.70 0.00 4.30 30.0 7.70 30.0 0.0 0
40.00 MS1410V40 4.75 0.00 4.30 30.0 7.70 31.0 0.0 0
40.00 MS1418V40 7.00 2.15 4.30 82.0 7.30 102.0 57.0 23
40.00 MS1424V40 5.25 0.00 5.35 81.0 6.20 70.0 0.0 0
40.00 MS1431V40 5.35 0.00 5.45 92.0 6.30 81.0 0.0 0
40.50 MS1403V40.5 4.20 0.00 5.50 45.0 6.70 529.0 0.0 0
40.50 MS1410V40.5 5.25 0.00 4.80 30.0 8.25 30.0 0.0 0
40.50 MS1418V40.5 4.60 0.00 5.35 196.0 7.80 196.0 0.0 0
40.50 MS1424V40.5 5.70 0.00 5.85 81.0 6.70 70.0 0.0 0
40.50 MS1431V40.5 5.80 0.00 5.95 81.0 6.80 60.0 0.0 0
41.00 MS1403V41 4.70 0.00 6.15 77.0 7.20 127.0 0.0 0
41.00 MS1410V41 5.75 0.00 5.30 30.0 8.75 30.0 0.0 0
41.00 MS1418V41 8.85 3.85 5.40 196.0 8.45 196.0 34.0 3
41.00 MS1424V41 6.20 0.00 6.35 129.0 7.20 126.0 0.0 0
41.00 MS1431V41 6.30 0.00 6.40 81.0 7.30 71.0 0.0 0
41.50 MS1403V41.5 5.20 0.00 5.75 30.0 9.10 30.0 0.0 0
41.50 MS1410V41.5 5.90 0.00 6.40 11.0 9.20 31.0 0.0 0
41.50 MS1418V41.5 6.30 0.00 5.80 3.0 8.70 30.0 0.0 0
41.50 MS1424V41.5 6.70 0.00 6.85 126.0 7.70 126.0 0.0 0
41.50 MS1431V41.5 6.60 0.00 6.90 109.0 7.80 109.0 0.0 0
42.00 MS1403V42 5.70 0.00 6.10 10.0 8.20 500.0 0.0 0
42.00 MS1410V42 5.70 0.00 6.15 55.0 9.80 55.0 0.0 0
42.00 MS1418V42 5.70 0.00 6.10 21.0 9.70 147.0 0.0 0
42.00 MS1424V42 6.15 0.00 7.05 21.0 9.05 21.0 0.0 0
42.00 MS1431V42 6.30 0.00 7.40 109.0 8.30 58.0 0.0 0
42.50 MS1403V42.5 6.20 0.00 7.70 55.0 8.90 377.0 0.0 0
42.50 MS1410V42.5 6.15 0.00 7.65 55.0 8.90 516.0 0.0 0
42.50 MS1418V42.5 6.55 0.00 6.95 30.0 9.60 30.0 0.0 0
42.50 MS1424V42.5 6.30 0.00 7.75 21.0 9.50 21.0 0.0 0
42.50 MS1431V42.5 6.55 0.00 7.35 64.0 8.85 63.0 0.0 0
43.00 MS1403V43 6.70 0.00 7.20 46.0 10.80 47.0 0.0 0
43.00 MS1410V43 6.50 0.00 7.15 55.0 10.80 55.0 0.0 0
43.00 MS1418V43 10.50 2.95 7.50 30.0 9.90 60.0 10.0 43
43.00 MS1424V43 6.80 0.00 8.25 21.0 10.15 21.0 0.0 0
43.00 MS1431V43 7.10 0.00 7.90 21.0 10.45 21.0 0.0 0
43.50 MS1403V43.5 7.20 0.00 7.70 55.0 11.30 55.0 0.0 0
43.50 MS1410V43.5 6.95 0.00 7.75 46.0 11.30 46.0 0.0 0
43.50 MS1418V43.5 7.60 0.00 7.80 14.0 11.20 14.0 0.0 0
43.50 MS1424V43.5 7.35 0.00 8.75 21.0 10.40 31.0 0.0 0
43.50 MS1431V43.5 7.35 0.00 8.40 21.0 10.95 21.0 0.0 0
44.00 MS1403V44 7.65 0.00 8.05 55.0 11.65 55.0 0.0 0
44.00 MS1410V44 7.65 0.00 8.20 55.0 11.80 55.0 0.0 0
44.00 MS1418V44 8.00 0.00 8.30 14.0 11.65 1.0 0.0 0
44.00 MS1424V44 7.80 0.00 8.30 20.0 11.35 20.0 0.0 0
44.00 MS1431V44 7.65 0.00 8.50 21.0 10.35 556.0 0.0 0
44.50 MS1418V44.5 8.25 0.00 8.55 55.0 12.25 55.0 0.0 0
45.00 MS1418V45 8.85 0.00 9.00 55.0 12.75 55.0 0.0 0