MSA Safety Inc $56.50

up +0.17


17/4/2014 06:40 PM  |  NYSE : MSA  
Industries : Diversified Services / Security & Protection Services
Last Trade: 56.50
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.17 (0.30 %)
Prev Close: 56.33
Open: 56.27
Bid: 56.38
Ask: 56.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSA Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: MSA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MSA1419D30 24.40 0.00 24.80 59.0 28.10 59.0 0.0 0
35.00 MSA1419D35 19.40 0.00 19.80 59.0 23.10 59.0 0.0 0
40.00 MSA1419D40 14.40 0.00 14.80 59.0 18.10 59.0 0.0 0
45.00 MSA1419D45 9.40 0.00 9.80 59.0 13.10 59.0 0.0 0
50.00 MSA1419D50 4.40 0.00 5.50 90.0 7.50 80.0 0.0 0
55.00 MSA1419D55 0.10 0.00 0.60 110.0 2.40 90.0 0.0 3
60.00 MSA1419D60 0.70 0.00 0.55 11.0 0.25 212.0 0.0 0
65.00 MSA1419D65 0.70 0.00 0.00 0.0 0.25 202.0 0.0 0
70.00 MSA1419D70 0.70 0.00 0.00 0.0 0.25 212.0 0.0 0
75.00 MSA1419D75 0.70 0.00 0.00 0.0 0.25 218.0 0.0 0

Put Options: MSA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MSA1419P30 0.70 0.00 0.00 0.0 0.25 202.0 0.0 0
35.00 MSA1419P35 0.70 0.00 0.00 0.0 0.25 194.0 0.0 0
40.00 MSA1419P40 0.75 0.00 0.00 0.0 0.25 211.0 0.0 0
45.00 MSA1419P45 0.75 0.00 0.05 10.0 0.25 212.0 0.0 0
50.00 MSA1419P50 0.75 0.00 0.10 10.0 0.25 206.0 0.0 0
55.00 MSA1419P55 0.90 -0.15 0.20 1.0 0.35 227.0 10.0 30
60.00 MSA1419P60 2.25 0.00 1.95 93.0 5.20 137.0 0.0 0
65.00 MSA1419P65 7.00 0.00 6.90 117.0 10.20 147.0 0.0 0
70.00 MSA1419P70 12.00 0.00 11.90 59.0 15.20 59.0 0.0 0
75.00 MSA1419P75 17.00 0.00 16.90 59.0 20.20 59.0 0.0 0
Trading Center