MSA Safety Inc $53.79

down -0.11


30/7/2014 03:33 PM  |  NYSE : MSA  
Industries : Diversified Services / Security & Protection Services
Last Trade: 53.79
Trade Time: Jul 30 03:33 PM Eastern Daylight Time
Change: -0.11 (-0.20 %)
Prev Close: 53.90
Open: 54.11
Bid: 53.75
Ask: 53.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSA Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: MSA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MSA1416H30 23.50 0.00 22.10 207.0 25.40 178.0 0.0 0
35.00 MSA1416H35 18.50 0.00 17.10 162.0 20.40 163.0 0.0 0
40.00 MSA1416H40 13.50 0.00 12.10 184.0 15.50 178.0 0.0 0
45.00 MSA1416H45 8.50 0.00 7.60 183.0 10.50 203.0 0.0 0
50.00 MSA1416H50 3.90 0.00 2.65 310.0 5.10 255.0 0.0 0
55.00 MSA1416H55 0.55 0.00 0.15 15.0 2.05 266.0 0.0 0
60.00 MSA1416H60 0.80 0.15 0.10 11.0 1.05 154.0 1.0 1
65.00 MSA1416H65 0.80 0.15 0.05 11.0 1.05 248.0 11.0 21
70.00 MSA1416H70 1.00 0.00 0.05 11.0 1.00 154.0 0.0 0
75.00 MSA1416H75 1.00 0.00 0.05 11.0 1.00 154.0 0.0 0
80.00 MSA1416H80 1.00 0.00 0.00 0.0 1.00 154.0 0.0 0
85.00 MSA1416H85 1.00 0.00 0.00 0.0 1.00 248.0 0.0 0

Put Options: MSA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MSA1416T30 1.05 0.00 0.00 0.0 1.05 322.0 0.0 0
35.00 MSA1416T35 1.05 0.00 0.00 0.0 1.05 204.0 0.0 0
40.00 MSA1416T40 0.65 0.00 0.00 0.0 1.05 214.0 0.0 0
45.00 MSA1416T45 0.95 0.00 0.05 11.0 0.95 204.0 0.0 0
50.00 MSA1416T50 1.20 0.00 0.10 1.0 1.30 412.0 0.0 0
55.00 MSA1416T55 1.15 0.95 0.80 323.0 2.90 168.0 2.0 13
60.00 MSA1416T60 3.70 0.00 4.90 239.0 7.90 164.0 0.0 0
65.00 MSA1416T65 8.70 0.00 9.80 185.0 13.20 143.0 0.0 0
70.00 MSA1416T70 13.70 0.00 14.80 173.0 18.20 143.0 0.0 0
75.00 MSA1416T75 18.70 0.00 19.80 167.0 23.20 153.0 0.0 0
80.00 MSA1416T80 23.70 0.00 24.80 162.0 28.20 143.0 0.0 0
85.00 MSA1416T85 28.70 0.00 29.80 178.0 33.20 143.0 0.0 0
Trading Center