MSA Safety Inc $57.87

down -0.28


23/7/2014 04:03 PM  |  NYSE : MSA  
Industries : Diversified Services / Security & Protection Services
Last Trade: 57.87
Trade Time: Jul 23 04:03 PM Eastern Daylight Time
Change: -0.28 (-0.48 %)
Prev Close: 58.15
Open: 58.14
Bid: 57.84
Ask: 57.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSA Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: MSA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MSA1416H30 26.20 0.00 25.90 46.0 29.60 30.0 0.0 0
35.00 MSA1416H35 21.20 0.00 20.90 41.0 24.60 30.0 0.0 0
40.00 MSA1416H40 16.00 0.00 15.90 42.0 19.70 30.0 0.0 0
45.00 MSA1416H45 11.10 0.00 10.90 43.0 14.70 30.0 0.0 0
50.00 MSA1416H50 7.70 0.00 6.00 46.0 9.80 44.0 0.0 0
55.00 MSA1416H55 3.30 0.00 2.70 20.0 4.50 30.0 0.0 0
60.00 MSA1416H60 0.80 0.30 0.15 64.0 1.60 50.0 1.0 1
65.00 MSA1416H65 0.40 0.10 0.05 11.0 0.65 42.0 10.0 21
70.00 MSA1416H70 0.95 0.00 0.05 11.0 1.55 195.0 0.0 0
75.00 MSA1416H75 0.95 0.00 0.00 0.0 1.50 142.0 0.0 0
80.00 MSA1416H80 1.50 0.00 0.00 0.0 1.50 195.0 0.0 0
85.00 MSA1416H85 1.50 0.00 0.00 0.0 1.50 195.0 0.0 0

Put Options: MSA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MSA1416T30 1.50 0.00 0.00 0.0 1.50 272.0 0.0 0
35.00 MSA1416T35 1.55 0.00 0.00 0.0 1.55 272.0 0.0 0
40.00 MSA1416T40 1.30 0.00 0.00 0.0 1.55 272.0 0.0 0
45.00 MSA1416T45 1.55 0.00 0.05 11.0 1.55 272.0 0.0 0
50.00 MSA1416T50 0.05 0.00 0.05 11.0 1.65 204.0 0.0 0
55.00 MSA1416T55 0.75 0.65 0.30 10.0 2.25 184.0 1.0 11
60.00 MSA1416T60 2.30 0.00 1.50 167.0 4.80 75.0 0.0 0
65.00 MSA1416T65 6.40 0.00 5.70 64.0 9.40 50.0 0.0 0
70.00 MSA1416T70 11.30 0.00 10.70 39.0 14.50 49.0 0.0 0
75.00 MSA1416T75 16.30 0.00 15.70 24.0 19.10 20.0 0.0 0
80.00 MSA1416T80 20.40 0.00 20.70 24.0 24.40 20.0 0.0 0
85.00 MSA1416T85 25.40 0.00 25.70 20.0 29.40 20.0 0.0 0
Trading Center