MSA Safety Inc $55.50

down -0.38


20/8/2014 04:00 PM  |  NYSE : MSA  
Industries : Diversified Services / Security & Protection Services
Last Trade: 55.50
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.38 (-0.68 %)
Prev Close: 55.88
Open: 55.62
Bid: 53.69
Ask: 59.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSA Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: MSA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MSA1420I30 25.70 0.00 25.20 97.0 25.90 41.0 0.0 0
35.00 MSA1420I35 20.70 0.00 20.20 79.0 20.90 68.0 0.0 0
40.00 MSA1420I40 15.70 0.00 15.20 77.0 15.90 41.0 0.0 0
45.00 MSA1420I45 8.00 -2.60 8.80 358.0 11.00 72.0 1.0 1
50.00 MSA1420I50 5.80 0.00 5.30 90.0 6.10 84.0 0.0 0
55.00 MSA1420I55 1.85 0.00 1.35 123.0 2.05 68.0 0.0 0
60.00 MSA1420I60 1.35 1.15 0.05 11.0 0.50 107.0 1.0 21
65.00 MSA1420I65 0.35 0.00 0.05 11.0 0.35 10.0 0.0 0
70.00 MSA1420I70 0.35 -0.70 0.05 10.0 0.35 10.0 10.0 10
75.00 MSA1420I75 0.35 0.00 0.05 11.0 0.35 106.0 0.0 0

Put Options: MSA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MSA1420U30 0.35 0.00 0.05 11.0 0.35 111.0 0.0 0
35.00 MSA1420U35 0.35 0.00 0.05 11.0 0.35 111.0 0.0 0
40.00 MSA1420U40 0.10 -0.30 0.05 6.0 0.35 108.0 12.0 12
45.00 MSA1420U45 0.40 0.00 0.05 14.0 0.40 101.0 0.0 0
50.00 MSA1420U50 1.60 1.10 0.05 11.0 0.50 59.0 2.0 8
55.00 MSA1420U55 3.10 2.60 0.95 98.0 1.55 97.0 2.0 3
60.00 MSA1420U60 3.45 0.60 4.30 77.0 5.00 90.0 2.0 2
65.00 MSA1420U65 8.50 0.00 9.20 35.0 9.90 77.0 0.0 0
70.00 MSA1420U70 13.50 0.00 14.10 72.0 14.90 78.0 0.0 0
75.00 MSA1420U75 18.50 0.00 19.10 70.0 19.80 81.0 0.0 0
Trading Center