$21.55 0.00 (%) Mesabi Trust Shs - NYSE

Sep. 16, 2014 | 04:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MSB historical data

Date Open High Low Close Volume
9/16/201420.7521.5520.6621.55163,230
9/15/201420.0020.7319.8820.73191,985
9/12/201420.4920.4919.8720.00121,140
9/11/201420.2520.5020.0720.3747,784
9/10/201419.7320.5019.5620.4776,011
9/9/201419.0119.8518.7019.8194,642
9/8/201419.1019.2919.0019.0937,230
9/5/201419.1019.1919.1019.1216,247
9/4/201419.5819.5819.0619.1235,877
9/3/201419.2419.3419.1919.1933,542
9/2/201419.3219.3619.1919.2018,646
8/29/201419.2119.3219.2119.3223,001
8/28/201419.2419.3419.1719.2513,749
8/27/201419.4919.4919.2519.2630,573
8/26/201418.9219.5018.9219.4948,831
8/25/201419.1319.2118.9318.9828,520
8/22/201419.3219.3219.0619.1123,257
8/21/201419.2219.3619.0019.2540,732
8/20/201419.3519.4619.1419.2230,675
8/19/201419.2119.4719.2119.4637,641
8/18/201419.1019.2719.1019.2445,613
8/15/201418.7318.9918.7318.9545,422
8/14/201418.5518.7418.5118.6329,463
8/13/201418.5818.6018.5518.5518,667
8/12/201418.6518.7918.5718.5823,545
8/11/201418.6418.9418.6218.7618,170
8/8/201418.6018.7018.5518.6123,910
8/7/201418.7018.7018.5118.6421,675
8/6/201418.5318.8418.5218.7541,136
8/5/201418.5418.6718.4918.5023,836
8/4/201418.5518.7718.4918.6432,494
8/1/201418.5018.7518.4918.5340,508
7/31/201418.7518.7918.5018.5850,970
7/30/201418.9118.9518.7018.7944,681
7/29/201419.0219.0918.9018.9021,866
7/28/201419.0019.1518.9219.0842,243
7/25/201419.3519.3919.1119.2867,168
7/24/201419.5119.5919.2019.3544,012
7/23/201419.5119.6119.4319.4816,823
7/22/201419.4419.6119.3519.4433,049
7/21/201419.3419.5719.1719.4127,704
7/18/201419.3119.5219.2619.4633,514
7/17/201419.1519.5219.1119.3843,274
7/16/201419.2419.2619.0719.1729,453
7/15/201419.1519.2418.9719.1048,347
7/14/201419.2019.3618.9019.0641,992
7/11/201419.2319.3219.0219.2432,660
7/10/201419.1319.3719.1319.2635,387
7/9/201419.5019.8019.3519.4439,236
7/8/201419.6419.6419.4319.5039,213
7/7/201419.5519.6819.4819.5720,610
7/3/201419.6019.7119.4519.6619,494
7/2/201419.4719.8419.4119.5126,482
7/1/201419.6019.8219.5019.5049,524
6/30/201419.7019.8819.5519.5796,384
6/27/201419.6019.8719.6019.6917,499
6/26/201419.5419.8119.5419.6919,438
6/25/201419.7019.7019.5219.6120,266
6/24/201419.5919.9019.5919.7033,591
6/23/201419.5019.7019.4019.6562,499
6/20/201419.7219.7619.5019.5423,359
6/19/201419.8119.8719.7419.7420,820
6/18/201419.7020.0019.7019.9325,850
6/17/201419.5519.8019.5519.8023,765
6/16/201419.6019.7719.4119.6017,797
6/13/201419.8619.8619.5019.5136,814
6/12/201420.1520.1819.8219.8913,567
6/11/201419.6020.4919.5520.3171,252
6/10/201420.0320.3319.6319.8732,128
6/9/201419.5420.3319.3020.1193,039
6/6/201418.9319.7518.7619.6456,490
6/5/201418.7219.0018.5018.9234,800
6/4/201418.6118.9018.5118.8136,478
6/3/201418.9219.0518.5218.6766,470
6/2/201419.2519.2518.9318.9363,450
5/30/201419.7019.7519.2419.2947,235
5/29/201419.6819.8219.6819.7520,662
5/28/201419.7119.7819.5519.7730,071
5/27/201419.5219.8519.5219.7735,816
5/23/201419.5319.7419.5119.5818,554
5/22/201419.5919.7519.3119.5272,713
5/21/201419.8019.8019.5019.6434,398
5/20/201420.0520.1019.6619.8916,252
5/19/201419.6120.0019.5420.0027,881
5/16/201419.5719.7519.5219.7129,525
5/15/201419.6520.0019.5619.6919,068
5/14/201419.6320.0219.5019.5934,136
5/13/201419.9019.9419.5319.5425,329
5/12/201419.6420.1019.6419.9625,391
5/9/201419.6719.7119.5119.6225,442
5/8/201419.7519.7819.5319.7854,834
5/7/201419.6419.8819.5019.7752,791
5/6/201419.8519.8519.5619.6130,524
5/5/201420.0020.0919.6219.7747,727
5/2/201419.5120.1019.5119.9263,176
5/1/201420.1920.2019.5319.5676,279
4/30/201420.0720.2420.0720.1928,521
4/29/201420.1320.2120.0120.1932,597
4/28/201420.3520.3720.1020.1635,699
4/25/201420.2620.4920.2520.3040,702
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center