$4.29 -0.01 (%) Mesabi Trust Shs - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MSB historical data

Date Open High Low Close Volume
2/5/20164.704.704.254.3039,895
2/4/20164.134.754.134.7071,090
2/3/20164.064.273.834.2635,650
2/2/20164.304.323.954.0054,463
2/1/20164.294.404.224.3842,903
1/29/20164.124.484.124.4086,447
1/28/20164.014.093.924.06110,013
1/27/20163.984.093.924.0134,644
1/26/20163.784.183.754.0737,915
1/25/20163.733.893.703.7562,007
1/22/20163.904.013.593.7565,950
1/21/20163.173.983.173.8984,532
1/20/20163.333.333.003.2094,965
1/19/20163.593.593.103.1283,702
1/15/20163.303.493.083.4387,352
1/14/20163.333.503.263.40117,923
1/13/20163.633.683.293.3972,078
1/12/20163.883.953.613.6496,371
1/11/20164.094.133.903.9039,744
1/8/20164.174.204.124.1345,439
1/7/20164.344.374.124.1573,648
1/6/20164.554.564.314.3418,608
1/5/20164.614.614.424.5324,941
1/4/20164.374.624.284.5333,102
12/31/20154.554.624.504.5261,947
12/30/20154.474.634.474.5555,381
12/29/20154.634.714.404.5683,702
12/28/20154.904.964.754.7786,203
12/24/20155.165.224.865.1068,729
12/23/20154.305.184.305.17262,147
12/22/20154.104.494.104.23181,747
12/21/20154.144.143.914.06104,500
12/18/20154.044.174.024.1454,205
12/17/20153.904.173.904.01116,041
12/16/20154.154.303.953.9555,324
12/15/20154.034.183.904.1395,176
12/14/20154.354.354.004.08128,728
12/11/20154.434.484.304.3072,485
12/10/20154.504.674.384.42155,856
12/9/20155.025.144.374.54301,238
12/8/20155.395.445.035.15107,874
12/7/20155.505.875.365.48210,659
12/4/20155.515.765.315.51245,195
12/3/20155.975.975.555.6191,553
12/2/20156.126.155.815.8567,838
12/1/20156.126.246.026.0851,255
11/30/20155.906.235.826.2337,004
11/27/20156.206.245.916.0232,486
11/25/20156.026.286.026.2441,973
11/24/20155.746.155.656.0295,637
11/23/20156.116.235.535.74342,594
11/20/20156.876.986.006.11229,803
11/19/20157.387.386.686.87199,655
11/18/20157.357.606.757.42161,683
11/17/20157.828.076.317.40175,959
11/16/20157.607.797.317.7280,903
11/13/20157.737.887.447.5076,941
11/12/20158.068.117.527.7394,873
11/11/20158.348.348.008.2144,126
11/10/20158.508.618.218.2937,420
11/9/20159.099.098.508.5144,333
11/6/20158.809.168.308.9748,003
11/5/20159.259.688.778.80128,767
11/4/20159.489.489.069.1245,779
11/3/20158.859.568.859.3785,691
11/2/20158.629.258.608.96101,387
10/30/20159.009.108.158.76173,059
10/29/20159.289.548.879.0082,610
10/28/20159.219.509.149.3956,013
10/27/20159.429.609.359.3547,247
10/26/201510.1510.159.519.5968,183
10/23/201510.0710.129.759.9274,950
10/22/20159.9510.589.759.9759,077
10/21/20159.8310.169.769.85102,283
10/20/201510.1010.349.809.89131,649
10/19/201510.7610.9110.6110.7344,125
10/16/201511.1511.3910.5710.7984,392
10/15/201511.3611.4010.9311.1163,483
10/14/201511.9511.9611.2611.3074,837
10/13/201512.0112.1011.7811.9534,492
10/12/201512.1112.3111.8712.1739,486
10/9/201511.8212.1311.7612.138,436
10/8/201511.7512.1211.5011.6860,857
10/7/201511.9812.1211.6411.8828,598
10/6/201511.9511.9511.5411.8237,864
10/5/201511.7512.2411.6611.9935,524
10/2/201511.8912.2911.7511.7931,336
10/1/201512.1112.1111.7611.8320,931
9/30/201512.2012.2511.7911.9928,140
9/29/201512.6512.6512.1012.1027,606
9/28/201512.8212.8512.5012.5620,275
9/25/201512.9313.1312.7512.7623,466
9/24/201513.0013.2412.7512.9820,685
9/23/201513.4813.4813.0013.0214,130
9/22/201513.3713.4313.1613.4310,235
9/21/201513.4513.5513.3713.5428,156
9/18/201512.8913.4512.7813.4536,454
9/17/201512.7512.9912.6112.8921,849
9/16/201512.7012.7812.5012.6429,457
9/15/201512.6213.0012.6012.7420,588
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center