Mesabi Trust Shs  $19.22

down -0.02


14/7/2014 10:44 AM  |  NYSE : MSB  
Industries : Financial Services / Diversified Investments
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MSB historical data

Date Open High Low Close Volume
7/11/201419.2319.3219.0219.2432,660
7/10/201419.1319.3719.1319.2635,387
7/9/201419.5019.8019.3519.4439,236
7/8/201419.6419.6419.4319.5039,213
7/7/201419.5519.6819.4819.5720,610
7/3/201419.6019.7119.4519.6619,494
7/2/201419.4719.8419.4119.5126,482
7/1/201419.6019.8219.5019.5049,524
6/30/201419.7019.8819.5519.5796,384
6/27/201419.6019.8719.6019.6917,499
6/26/201419.5419.8119.5419.6919,438
6/25/201419.7019.7019.5219.6120,266
6/24/201419.5919.9019.5919.7033,591
6/23/201419.5019.7019.4019.6562,499
6/20/201419.7219.7619.5019.5423,359
6/19/201419.8119.8719.7419.7420,820
6/18/201419.7020.0019.7019.9325,850
6/17/201419.5519.8019.5519.8023,765
6/16/201419.6019.7719.4119.6017,797
6/13/201419.8619.8619.5019.5136,814
6/12/201420.1520.1819.8219.8913,567
6/11/201419.6020.4919.5520.3171,252
6/10/201420.0320.3319.6319.8732,128
6/9/201419.5420.3319.3020.1193,039
6/6/201418.9319.7518.7619.6456,490
6/5/201418.7219.0018.5018.9234,800
6/4/201418.6118.9018.5118.8136,478
6/3/201418.9219.0518.5218.6766,470
6/2/201419.2519.2518.9318.9363,450
5/30/201419.7019.7519.2419.2947,235
5/29/201419.6819.8219.6819.7520,662
5/28/201419.7119.7819.5519.7730,071
5/27/201419.5219.8519.5219.7735,816
5/23/201419.5319.7419.5119.5818,554
5/22/201419.5919.7519.3119.5272,713
5/21/201419.8019.8019.5019.6434,398
5/20/201420.0520.1019.6619.8916,252
5/19/201419.6120.0019.5420.0027,881
5/16/201419.5719.7519.5219.7129,525
5/15/201419.6520.0019.5619.6919,068
5/14/201419.6320.0219.5019.5934,136
5/13/201419.9019.9419.5319.5425,329
5/12/201419.6420.1019.6419.9625,391
5/9/201419.6719.7119.5119.6225,442
5/8/201419.7519.7819.5319.7854,834
5/7/201419.6419.8819.5019.7752,791
5/6/201419.8519.8519.5619.6130,524
5/5/201420.0020.0919.6219.7747,727
5/2/201419.5120.1019.5119.9263,176
5/1/201420.1920.2019.5319.5676,279
4/30/201420.0720.2420.0720.1928,521
4/29/201420.1320.2120.0120.1932,597
4/28/201420.3520.3720.1020.1635,699
4/25/201420.2620.4920.2520.3040,702
4/24/201420.2120.3420.2020.2623,276
4/23/201420.0720.2120.0520.2032,017
4/22/201420.0220.2519.9820.0873,932
4/21/201420.1220.2820.1020.1325,819
4/17/201420.1120.2620.0420.1932,088
4/16/201419.1420.3919.1120.1179,725
4/15/201419.4319.5018.7619.1690,020
4/14/201420.4620.4619.1319.43134,148
4/11/201420.5020.8820.2720.4426,887
4/10/201420.8520.9620.4720.6622,849
4/9/201421.0821.1020.7220.8222,570
4/8/201420.3321.2020.3320.9444,226
4/7/201421.1621.2020.5420.8431,402
4/4/201421.7321.7321.1121.2113,182
4/3/201421.8421.9521.4021.5535,260
4/2/201421.1921.8821.1421.7779,329
4/1/201420.9821.1220.7421.0625,997
3/31/201419.9321.1919.9321.06104,003
3/28/201419.8920.2019.8319.9125,552
3/27/201419.9620.0219.8819.9115,217
3/26/201420.0520.1519.6519.9418,378
3/25/201419.8320.1919.8120.0459,264
3/24/201420.0120.1319.7519.8028,849
3/21/201420.1020.2119.8519.9825,856
3/20/201419.8520.0019.8319.9732,188
3/19/201420.1320.1319.7919.8538,709
3/18/201420.0220.2019.8120.0158,588
3/17/201420.1820.2319.8519.9457,324
3/14/201420.0420.2719.7520.1333,800
3/13/201420.1020.3719.9719.9761,137
3/12/201420.2120.4920.0520.0849,223
3/11/201421.0721.0720.2020.3165,182
3/10/201421.2721.4920.9521.1137,491
3/7/201421.2021.4920.9521.4333,917
3/6/201421.5021.5421.0721.1617,214
3/5/201421.3321.4520.9721.3134,064
3/4/201421.9421.9421.4421.4521,035
3/3/201421.9521.9721.4721.5433,925
2/28/201421.7522.4021.6822.2232,623
2/27/201421.8421.8621.5221.8526,695
2/26/201421.9121.9921.5621.8032,621
2/25/201422.0022.0221.7721.8735,287
2/24/201422.3922.5121.9922.0053,294
2/21/201422.1222.6221.5322.4477,210
2/20/201421.8122.1821.5421.8936,883
2/19/201421.5221.7821.3521.6334,941
Trading Center