$9.29 +0.11 (%) Mesabi Trust Shs - New York Stock Exchange, Inc.

Sep. 29, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MSB historical data

Date Open High Low Close Volume
9/28/20169.159.249.059.1811,569
9/27/20169.109.319.039.1430,273
9/26/20169.369.389.109.1554,938
9/23/20169.469.589.309.3617,546
9/22/20169.509.599.339.4512,409
9/21/20169.509.689.299.3040,227
9/20/20169.719.789.429.5116,621
9/19/20169.569.839.409.8323,910
9/16/20169.619.619.359.6010,077
9/15/20169.419.789.209.7419,817
9/14/20169.479.479.299.3223,783
9/13/20169.639.639.339.4625,774
9/12/20169.5010.029.509.7872,488
9/9/20169.779.829.589.6737,069
9/8/20169.9510.049.759.9524,198
9/7/201610.0410.049.839.946,674
9/6/20169.5710.109.579.9826,628
9/2/20169.639.759.329.5728,071
9/1/20169.539.709.349.6341,777
8/31/20169.869.889.509.6332,515
8/30/201610.0010.059.929.9716,584
8/29/20169.9310.009.789.9925,805
8/26/201610.1610.209.909.9132,045
8/25/20169.7210.099.7210.0916,582
8/24/201610.2110.299.509.7140,441
8/23/201610.1310.6910.0510.2175,871
8/22/201610.1810.2510.0610.0930,285
8/19/201610.0010.169.7510.0912,129
8/18/201610.0710.189.9710.097,235
8/17/20169.6410.189.4110.0735,821
8/16/20169.449.599.329.5310,366
8/15/20169.139.599.059.4022,663
8/12/20169.409.519.009.0239,036
8/11/20169.409.539.299.4218,573
8/10/20169.739.739.269.2732,036
8/9/20169.809.939.729.7313,600
8/8/20169.679.969.559.8251,515
8/5/20169.409.739.359.5832,000
8/4/20169.309.519.089.4425,626
8/3/20168.919.478.829.3139,308
8/2/20169.359.488.938.9768,377
8/1/201610.3710.379.329.4080,409
7/29/201610.3710.4810.3010.3719,269
7/28/201610.6010.7010.4310.4324,754
7/27/201610.4410.7210.2710.5145,950
7/26/201610.4610.6610.4610.5264,218
7/25/201610.3410.5510.3410.4535,844
7/22/201610.2710.4310.0010.3847,064
7/21/201610.2810.4510.1810.3724,139
7/20/201610.3710.4910.2010.2236,249
7/19/201610.6210.8610.2810.4134,144
7/18/201610.4010.7710.4010.7221,856
7/15/201610.6910.9910.2410.4394,215
7/14/201610.3810.4110.1210.2239,775
7/13/201610.6210.7010.2510.3521,405
7/12/201610.9211.2010.6210.6959,428
7/11/201610.7010.9210.4610.7857,010
7/8/201610.3910.7010.3910.6718,777
7/7/201610.4010.5810.1510.3527,557
7/6/201610.3810.5810.1310.4018,531
7/5/201610.7110.8410.1110.3849,746
7/1/201610.7411.0010.7110.8434,440
6/30/201610.6310.8010.4210.7537,147
6/29/201610.3010.8010.1610.6048,102
6/28/201610.2210.4910.0210.2121,068
6/27/201610.0410.259.959.9754,096
6/24/201610.4010.7810.0910.2752,729
6/23/201610.6410.8810.1210.7951,789
6/22/201610.9210.9910.5610.7239,590
6/21/201610.7611.0010.5510.8331,565
6/20/201611.0811.2910.9510.9639,932
6/17/201611.0111.3110.7010.9635,554
6/16/201610.7011.1110.3710.9433,183
6/15/201610.1710.9210.1710.7341,939
6/14/201610.8911.299.9310.1562,104
6/13/201610.8911.4510.7310.9575,289
6/10/201610.5210.9810.1810.8356,809
6/9/201610.7010.7710.2810.5540,759
6/8/201610.7910.9910.3810.8194,705
6/7/201611.0011.6110.3310.60113,458
6/6/20169.9911.749.9811.01390,716
6/3/201610.1210.409.649.9961,489
6/2/20169.7810.209.5710.2036,830
6/1/20169.9910.219.569.8162,170
5/31/20169.3810.239.269.99117,137
5/27/20169.069.218.829.1626,717
5/26/20169.439.439.059.1424,765
5/25/20169.079.438.999.3337,047
5/24/20169.079.168.769.0755,927
5/23/20168.879.538.689.1254,774
5/20/20168.988.988.568.8640,894
5/19/20168.848.968.358.7448,257
5/18/20169.609.678.808.8480,963
5/17/20168.729.708.729.63116,006
5/16/20168.869.528.858.8897,772
5/13/20168.668.948.568.7450,568
5/12/20168.638.898.388.7640,724
5/11/20168.548.678.358.5826,023
5/10/20168.618.618.238.4822,739
5/9/20168.428.687.958.6481,187
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center