$21.52 -0.03 (-0.14%) Mesabi Trust Shs - NYSE

Sep. 17, 2014 | 11:22 AM
Last Trade: 21.52
Trade Time: Sep 17 11:22 AM Eastern Daylight Time
Change: -0.03 (-0.14%)
Prev Close: 21.55
Open: 21.66
Bid: 21.43
Ask: 21.51
Options:

Call Options: MSB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MSB1420I12.5 8.00 0.00 8.40 373.0 9.60 142.0 0.0 0
15.00 MSB1420I15 5.50 0.00 5.80 428.0 7.10 142.0 0.0 0
17.50 MSB1420I17.5 2.90 -0.30 3.50 223.0 4.60 142.0 1.0 4
20.00 MSB1420I20 1.02 -0.06 1.30 145.0 1.80 33.0 34.0 145
22.50 MSB1420I22.5 0.10 0.00 0.05 10.0 0.50 407.0 10.0 62
25.00 MSB1420I25 0.10 -0.10 0.10 15.0 0.20 76.0 15.0 51
30.00 MSB1420I30 0.10 0.00 0.00 0.0 0.10 64.0 20.0 40

Put Options: MSB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MSB1420U12.5 0.50 0.00 0.05 10.0 0.25 358.0 0.0 0
15.00 MSB1420U15 0.20 -0.30 0.05 10.0 0.25 333.0 40.0 40
17.50 MSB1420U17.5 0.35 0.10 0.05 25.0 0.25 333.0 8.0 166
20.00 MSB1420U20 1.25 0.75 0.05 543.0 0.25 365.0 1.0 154
22.50 MSB1420U22.5 3.60 2.70 0.65 408.0 1.55 115.0 25.0 25
25.00 MSB1420U25 6.10 2.90 2.95 321.0 4.20 90.0 1.0 13
30.00 MSB1420U30 10.90 2.90 8.00 260.0 9.20 105.0 100.0 36