MESABI TRUST $20.17

down -0.02


24/5/2013 04:24 PM  |  NYSE : MSB  |  Industries : Real Estate and Rental and Leasing / Lessors of Nonfinancial Intangible Assets (except Copyrighted Works)
Last Trade: 20.17
Trade Time: May 24 4:02 PM Eastern Daylight Time
Change: -0.02 (-0.10 %)
Prev Close: 20.19
Open: 20.15
Bid: 19.79
Ask: 21.93
12 Mo. Price Change : -19% - MSB has underperformed the S&P 500 by 44%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MSB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MSB1318E12.5 0.00 0.00 7.80 150 8.50 213 0 0
15.00 MSB1318E15 0.00 0.00 5.30 185 6.00 255 0 0
17.50 MSB1318E17.5 3.35 0.00 2.90 72 3.30 135 0 0
20.00 MSB1318E20 1.10 0.00 0.40 60 0.80 135 0 0
22.50 MSB1318E22.5 0.05 0.00 0.00 0 0.10 195 0 40
25.00 MSB1318E25 0.10 0.00 0.00 0 0.10 140 0 40
30.00 MSB1318E30 0.00 0.00 0.00 0 0.25 390 0 0
35.00 MSB1318E35 0.00 0.00 0.00 0 0.25 390 0 0

Put Options: MSB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MSB1318Q12.5 0.00 0.00 0.00 0 0.25 390 0 0
15.00 MSB1318Q15 0.00 0.00 0.00 0 0.25 402 0 0
17.50 MSB1318Q17.5 0.00 0.00 0.00 0 0.25 390 0 0
20.00 MSB1318Q20 0.65 0.00 0.00 0 0.25 396 0 20
22.50 MSB1318Q22.5 0.00 0.00 1.55 215 2.35 268 0 0
25.00 MSB1318Q25 4.10 0.00 4.00 225 4.70 170 0 0
30.00 MSB1318Q30 0.00 0.00 9.00 225 9.70 120 0 0
35.00 MSB1318Q35 14.20 0.00 14.20 41 14.60 80 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center