Mesabi Trust Shs  $20.19

up +0.08


17/4/2014 06:40 PM  |  NYSE : MSB  
Industries : Financial Services / Diversified Investments
Last Trade: 20.19
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.08 (0.40 %)
Prev Close: 20.11
Open: 20.11
Bid: 18.36
Ask: 21.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSB Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: MSB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MSB1419D12.5 7.10 0.00 7.20 85.0 8.20 107.0 0.0 0
15.00 MSB1419D15 4.60 0.00 4.70 215.0 5.70 203.0 0.0 0
17.50 MSB1419D17.5 2.10 0.00 2.25 152.0 3.10 157.0 0.0 0
20.00 MSB1419D20 0.40 0.35 0.15 10.0 0.65 163.0 10.0 10
22.50 MSB1419D22.5 0.25 0.00 0.05 71.0 0.25 365.0 0.0 1
25.00 MSB1419D25 0.25 0.00 0.05 10.0 0.25 367.0 0.0 0
30.00 MSB1419D30 0.25 0.00 0.00 0.0 0.25 365.0 0.0 0

Put Options: MSB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MSB1419P12.5 0.25 0.00 0.00 0.0 0.25 397.0 0.0 0
15.00 MSB1419P15 0.25 0.00 0.00 0.0 0.25 405.0 0.0 0
17.50 MSB1419P17.5 0.10 -0.15 0.05 11.0 0.25 417.0 1.0 1
20.00 MSB1419P20 0.65 0.60 0.05 21.0 0.25 448.0 101.0 105
22.50 MSB1419P22.5 1.05 -1.00 1.90 212.0 2.70 108.0 5.0 5
25.00 MSB1419P25 4.40 0.00 4.40 197.0 5.30 160.0 0.0 0
30.00 MSB1419P30 9.40 0.00 9.40 52.0 10.30 55.0 0.0 0
Trading Center