$20.43 +0.88 (4.50%) Mesabi Trust Shs - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 20.43
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.88 (4.50%)
Prev Close: 19.55
Open: 19.55
Bid: 19.43
Ask: 22.10
Options:

Call Options: MSB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MSB1422K12.5 7.80 1.40 7.30 77.0 8.20 83.0 1.0 0
15.00 MSB1422K15 4.10 0.00 4.50 237.0 5.70 83.0 0.0 0
17.50 MSB1422K17.5 1.65 0.00 2.15 264.0 3.70 193.0 0.0 0
20.00 MSB1422K20 0.85 0.10 0.60 214.0 0.85 1.0 3.0 160
22.50 MSB1422K22.5 0.31 0.00 0.25 24.0 0.50 21.0 5.0 250
25.00 MSB1422K25 0.10 0.05 0.05 142.0 0.25 31.0 6.0 39
30.00 MSB1422K30 0.25 0.00 0.05 10.0 0.25 51.0 0.0 0

Put Options: MSB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MSB1422W12.5 0.10 0.00 0.05 10.0 0.10 20.0 0.0 0
15.00 MSB1422W15 0.23 0.13 0.05 68.0 0.25 49.0 26.0 27
17.50 MSB1422W17.5 0.68 0.18 0.30 32.0 0.75 84.0 16.0 205
20.00 MSB1422W20 2.39 0.64 1.20 43.0 1.90 65.0 10.0 27
22.50 MSB1422W22.5 3.80 0.00 3.00 69.0 4.10 191.0 0.0 0
25.00 MSB1422W25 5.40 0.00 5.20 80.0 6.30 131.0 0.0 0
30.00 MSB1422W30 10.10 0.00 10.10 21.0 11.50 191.0 0.0 0