Mesabi Trust Shs  $18.53

down -0.05


1/8/2014 03:59 PM  |  NYSE : MSB  
Industries : Financial Services / Diversified Investments
Last Trade: 18.53
Trade Time: Aug 01 03:59 PM Eastern Daylight Time
Change: -0.05 (-0.27 %)
Prev Close: 18.58
Open: 18.50
Bid: 17.61
Ask: 19.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSB Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: MSB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MSB1416H5 12.80 0.00 12.10 502.0 15.10 449.0 0.0 0
7.50 MSB1416H7.5 10.10 0.00 10.10 163.0 12.00 168.0 0.0 0
10.00 MSB1416H10 7.90 0.00 7.70 156.0 9.50 173.0 0.0 0
12.50 MSB1416H12.5 5.30 0.00 5.20 385.0 7.10 403.0 0.0 0
15.00 MSB1416H15 2.95 0.00 2.95 478.0 4.30 368.0 0.0 0
17.50 MSB1416H17.5 0.85 0.00 0.80 465.0 1.60 282.0 0.0 0
20.00 MSB1416H20 0.05 -0.35 0.05 10.0 0.45 427.0 20.0 24
22.50 MSB1416H22.5 0.25 0.00 0.00 0.0 0.25 198.0 0.0 0
25.00 MSB1416H25 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0
30.00 MSB1416H30 0.25 0.00 0.00 0.0 0.25 198.0 0.0 0
35.00 MSB1416H35 0.25 0.00 0.00 0.0 0.25 186.0 0.0 0

Put Options: MSB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MSB1416T5 0.25 0.00 0.00 0.0 0.25 272.0 0.0 0
7.50 MSB1416T7.5 0.25 0.00 0.00 0.0 0.25 301.0 0.0 0
10.00 MSB1416T10 0.25 0.00 0.00 0.0 0.25 301.0 0.0 0
12.50 MSB1416T12.5 0.25 0.00 0.00 0.0 0.25 261.0 0.0 0
15.00 MSB1416T15 0.30 0.00 0.00 0.0 0.25 377.0 0.0 0
17.50 MSB1416T17.5 0.60 0.00 0.05 10.0 0.60 546.0 0.0 0
20.00 MSB1416T20 1.26 0.26 1.05 364.0 1.85 48.0 15.0 57
22.50 MSB1416T22.5 3.20 0.00 3.20 502.0 4.60 133.0 0.0 0
25.00 MSB1416T25 5.50 0.00 5.50 259.0 7.30 118.0 0.0 0
30.00 MSB1416T30 10.10 0.00 10.10 310.0 13.30 177.0 0.0 0
35.00 MSB1416T35 14.90 0.00 14.90 639.0 17.90 419.0 0.0 0
Trading Center