Mesabi Trust Shs  $19.22

down 0.00


20/8/2014 03:59 PM  |  NYSE : MSB  
Industries : Financial Services / Diversified Investments
Last Trade: 19.22
Trade Time: Aug 20 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 19.22
Open: 19.35
Bid: 18.77
Ask: 20.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSB Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: MSB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MSB1420I12.5 6.20 0.00 6.20 529.0 7.20 240.0 0.0 0
15.00 MSB1420I15 3.80 0.00 3.80 313.0 4.70 205.0 0.0 0
17.50 MSB1420I17.5 2.55 1.05 1.50 387.0 2.25 295.0 3.0 3
20.00 MSB1420I20 0.25 0.00 0.10 178.0 0.40 173.0 4.0 183
22.50 MSB1420I22.5 0.17 -0.03 0.05 10.0 0.20 289.0 10.0 62
25.00 MSB1420I25 0.10 -0.05 0.10 15.0 0.15 213.0 15.0 51
30.00 MSB1420I30 0.10 -0.10 0.00 0.0 0.20 282.0 20.0 40

Put Options: MSB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MSB1420U12.5 0.20 0.00 0.05 10.0 0.20 359.0 0.0 0
15.00 MSB1420U15 0.20 0.00 0.05 10.0 0.20 324.0 40.0 40
17.50 MSB1420U17.5 0.35 0.30 0.05 5.0 0.30 138.0 8.0 166
20.00 MSB1420U20 1.20 0.35 0.85 163.0 1.25 51.0 1.0 155
22.50 MSB1420U22.5 3.60 0.70 2.90 356.0 3.90 150.0 25.0 25
25.00 MSB1420U25 5.90 0.50 5.40 340.0 6.40 160.0 43.0 13
30.00 MSB1420U30 10.90 0.60 10.30 461.0 11.40 165.0 100.0 36
Trading Center