Microsemi Corp $24.87

up +0.16


29/7/2014 09:59 AM  |  NASDAQ : MSCC  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 24.87
Trade Time: Jul 29 09:59 AM Eastern Daylight Time
Change: 0.16 (0.63 %)
Prev Close: 24.71
Open: 24.71
Bid: 24.86
Ask: 24.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSCC Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: MSCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MSCC1416H15 7.40 0.00 7.60 330.0 11.90 270.0 0.0 0
17.50 MSCC1416H17.5 5.00 0.00 5.00 100.0 9.40 81.0 0.0 0
20.00 MSCC1416H20 2.40 0.00 3.10 135.0 6.10 81.0 0.0 0
22.50 MSCC1416H22.5 1.35 0.00 0.20 852.0 3.30 221.0 0.0 0
25.00 MSCC1416H25 0.55 0.00 0.35 193.0 0.90 141.0 10.0 11
30.00 MSCC1416H30 0.30 -3.30 0.30 3.0 0.50 469.0 3.0 11
35.00 MSCC1416H35 0.30 0.00 0.05 11.0 0.30 274.0 0.0 0

Put Options: MSCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MSCC1416T15 3.60 0.00 0.00 0.0 0.30 302.0 0.0 0
17.50 MSCC1416T17.5 3.60 0.00 0.00 0.0 0.35 402.0 0.0 0
20.00 MSCC1416T20 3.60 0.00 0.05 11.0 0.30 313.0 0.0 0
22.50 MSCC1416T22.5 0.05 0.00 0.05 10.0 0.55 519.0 0.0 0
25.00 MSCC1416T25 0.50 0.45 0.15 1037.0 1.00 224.0 10.0 10
30.00 MSCC1416T30 3.10 -0.30 3.10 145.0 6.50 81.0 10.0 10
35.00 MSCC1416T35 8.30 0.00 9.60 61.0 10.60 130.0 0.0 0
Trading Center