Microsemi Corp $26.40

up +0.04


11/7/2014 04:24 PM  |  NASDAQ : MSCC  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 26.40
Trade Time: Jul 11 04:24 PM Eastern Daylight Time
Change: 0.04 (0.15 %)
Prev Close: 26.36
Open: 26.44
Bid: 26.41
Ask: 26.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSCC Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: MSCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MSCC1419G12.5 11.60 0.00 12.90 96.0 14.90 90.0 0.0 0
15.00 MSCC1419G15 9.10 0.00 10.40 158.0 12.40 136.0 0.0 0
17.50 MSCC1419G17.5 7.30 0.00 6.60 416.0 11.30 291.0 0.0 0
20.00 MSCC1419G20 6.70 1.50 4.20 487.0 8.40 281.0 1.0 1
22.50 MSCC1419G22.5 2.65 0.00 2.25 501.0 5.60 281.0 0.0 0
25.00 MSCC1419G25 0.70 0.15 1.00 108.0 2.40 301.0 20.0 10
30.00 MSCC1419G30 0.20 0.00 0.00 0.0 2.95 50.0 20.0 20
35.00 MSCC1419G35 0.20 0.00 0.00 0.0 2.90 11.0 0.0 0

Put Options: MSCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MSCC1419S12.5 0.20 0.00 0.00 0.0 2.80 498.0 0.0 0
15.00 MSCC1419S15 0.20 0.00 0.00 0.0 2.80 498.0 0.0 0
17.50 MSCC1419S17.5 0.20 0.00 0.00 0.0 2.85 498.0 0.0 0
20.00 MSCC1419S20 0.20 0.00 0.05 1.0 2.90 503.0 0.0 0
22.50 MSCC1419S22.5 0.20 0.00 0.05 1.0 2.90 517.0 0.0 0
25.00 MSCC1419S25 0.40 0.00 0.05 11.0 0.50 460.0 0.0 0
30.00 MSCC1419S30 2.90 0.00 2.10 402.0 5.40 231.0 0.0 0
35.00 MSCC1419S35 7.50 0.00 7.90 125.0 9.40 105.0 0.0 0
Trading Center