Microsemi Corp $26.64

up +0.49


29/8/2014 04:00 PM  |  NASDAQ : MSCC  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 26.64
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.49 (1.87 %)
Prev Close: 26.15
Open: 26.23
Bid: 26.63
Ask: 26.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSCC Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: MSCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MSCC1420I12.5 14.79 3.59 11.70 451.0 16.00 258.0 1.0 1
15.00 MSCC1420I15 10.60 1.80 9.20 25.0 13.60 24.0 11.0 11
17.50 MSCC1420I17.5 6.20 0.00 6.60 39.0 11.10 28.0 0.0 0
20.00 MSCC1420I20 5.50 1.30 4.20 873.0 8.60 261.0 10.0 20
22.50 MSCC1420I22.5 2.25 1.05 1.70 1039.0 6.00 289.0 10.0 10
25.00 MSCC1420I25 0.65 -0.20 1.55 16.0 3.50 471.0 8.0 335
30.00 MSCC1420I30 0.50 0.00 0.05 10.0 1.00 298.0 0.0 10
35.00 MSCC1420I35 0.40 0.00 0.05 11.0 1.00 223.0 0.0 0

Put Options: MSCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MSCC1420U12.5 1.50 0.00 0.05 11.0 2.10 433.0 0.0 0
15.00 MSCC1420U15 1.50 0.00 0.05 11.0 2.10 481.0 0.0 0
17.50 MSCC1420U17.5 1.55 0.00 0.05 11.0 2.10 422.0 0.0 0
20.00 MSCC1420U20 1.50 0.00 0.05 10.0 0.55 209.0 0.0 0
22.50 MSCC1420U22.5 0.10 0.05 0.05 3.0 0.10 20.0 13.0 23
25.00 MSCC1420U25 0.65 0.40 0.10 11.0 1.70 539.0 10.0 10
30.00 MSCC1420U30 2.80 0.00 1.50 1039.0 5.90 149.0 0.0 0
35.00 MSCC1420U35 7.90 0.00 6.50 414.0 10.90 138.0 0.0 0
Trading Center