$23.58 0.00 (0.00%) Microsemi Corp - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 23.58
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 23.58
Open: 23.26
Bid: 21.46
Ask: 25.70
Options:

Call Options: MSCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MSCC1422K15 6.40 0.00 6.40 748.0 10.50 500.0 0.0 0
17.50 MSCC1422K17.5 3.80 0.00 3.80 1146.0 8.10 531.0 0.0 0
20.00 MSCC1422K20 1.60 0.00 1.60 1291.0 5.00 357.0 0.0 0
22.50 MSCC1422K22.5 0.45 0.00 0.45 371.0 4.40 424.0 0.0 0
25.00 MSCC1422K25 0.35 0.25 0.10 10.0 0.75 385.0 10.0 10
30.00 MSCC1422K30 0.50 0.00 0.00 0.0 0.50 343.0 0.0 0
35.00 MSCC1422K35 0.50 0.00 0.00 0.0 0.50 372.0 0.0 0

Put Options: MSCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MSCC1422W15 0.50 0.00 0.00 0.0 0.50 561.0 0.0 0
17.50 MSCC1422W17.5 0.50 0.00 0.00 0.0 0.50 591.0 0.0 0
20.00 MSCC1422W20 0.50 0.00 0.20 10.0 0.50 326.0 0.0 0
22.50 MSCC1422W22.5 0.10 0.00 0.10 1.0 1.70 432.0 0.0 0
25.00 MSCC1422W25 0.65 0.00 0.65 382.0 4.40 447.0 0.0 0
30.00 MSCC1422W30 4.30 0.00 4.30 642.0 8.80 217.0 0.0 0
35.00 MSCC1422W35 9.50 0.00 9.50 280.0 13.50 276.0 0.0 0