MICROSEMI $21.75

down -0.02


23/5/2013 04:23 PM  |  NASDAQ : MSCC  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 21.75
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -0.02 (-0.09 %)
Prev Close: 21.77
Open: 21.49
Bid: 21.74
Ask: 21.75
12 Mo. Price Change : 16% - MSCC has underperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MSCC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MSCC1318E12.5 0.00 0.00 8.90 59 10.00 10 0 0
15.00 MSCC1318E15 6.90 0.00 6.40 59 7.50 25 0 0
17.50 MSCC1318E17.5 0.00 0.00 3.90 59 5.00 30 0 0
20.00 MSCC1318E20 0.51 0.00 1.45 59 2.70 59 0 0
22.50 MSCC1318E22.5 0.45 0.00 0.00 0 0.15 106 0 13
25.00 MSCC1318E25 0.00 0.00 0.00 0 0.25 109 0 0
30.00 MSCC1318E30 0.00 0.00 0.00 0 0.25 109 0 0

Put Options: MSCC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MSCC1318Q12.5 0.00 0.00 0.00 0 0.25 104 0 0
15.00 MSCC1318Q15 0.00 0.00 0.00 0 0.25 104 0 0
17.50 MSCC1318Q17.5 0.00 0.00 0.00 0 0.25 109 0 0
20.00 MSCC1318Q20 0.49 0.00 0.00 0 0.10 106 0 1
22.50 MSCC1318Q22.5 0.00 0.00 0.05 20 0.40 20 0 0
25.00 MSCC1318Q25 0.00 0.00 2.40 59 3.60 59 0 0
30.00 MSCC1318Q30 0.00 0.00 7.30 59 8.80 59 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center