Microsemi Corp $25.61

down -0.10


22/8/2014 09:41 AM  |  NASDAQ : MSCC  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 25.61
Trade Time: Aug 22 09:41 AM Eastern Daylight Time
Change: -0.10 (-0.39 %)
Prev Close: 25.71
Open: 25.74
Bid: 25.53
Ask: 25.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSCC Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: MSCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MSCC1420I12.5 14.79 3.49 11.00 824.0 15.50 534.0 1.0 1
15.00 MSCC1420I15 10.60 1.90 8.50 54.0 13.00 28.0 11.0 11
17.50 MSCC1420I17.5 6.30 0.00 6.00 267.0 10.50 90.0 0.0 0
20.00 MSCC1420I20 5.50 1.70 4.60 1020.0 8.00 555.0 10.0 20
22.50 MSCC1420I22.5 2.25 0.85 2.55 946.0 5.50 555.0 10.0 10
25.00 MSCC1420I25 0.65 -0.25 0.25 10.0 3.30 698.0 8.0 335
30.00 MSCC1420I30 0.50 -0.75 0.05 10.0 0.65 224.0 10.0 10
35.00 MSCC1420I35 1.25 0.00 0.05 11.0 0.75 204.0 0.0 0

Put Options: MSCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MSCC1420U12.5 1.25 0.00 0.05 11.0 0.75 535.0 0.0 0
15.00 MSCC1420U15 1.25 0.00 0.05 11.0 0.75 169.0 0.0 0
17.50 MSCC1420U17.5 1.25 0.00 0.05 11.0 0.75 219.0 0.0 0
20.00 MSCC1420U20 1.00 0.00 0.05 10.0 0.75 309.0 0.0 0
22.50 MSCC1420U22.5 0.15 0.10 0.05 8.0 0.50 575.0 4.0 36
25.00 MSCC1420U25 0.65 0.45 0.05 10.0 1.00 741.0 10.0 10
30.00 MSCC1420U30 2.65 0.00 2.00 1295.0 6.50 199.0 0.0 0
35.00 MSCC1420U35 7.60 0.00 7.00 775.0 11.50 188.0 0.0 0
Trading Center