$25.62 -0.03 (-0.12%) Microsemi Corp - NASDAQ

Sep. 22, 2014 | 02:20 PM
Last Trade: 25.62
Trade Time: Sep 22 02:20 PM Eastern Daylight Time
Change: -0.03 (-0.12%)
Prev Close: 25.65
Open: 25.47
Bid: 25.60
Ask: 25.62
Options:

Call Options: MSCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MSCC1418J12.5 11.60 0.00 10.90 767.0 15.20 515.0 0.0 0
15.00 MSCC1418J15 8.60 0.00 8.20 21.0 12.70 11.0 0.0 0
17.50 MSCC1418J17.5 6.10 0.00 5.70 20.0 10.20 11.0 0.0 0
20.00 MSCC1418J20 3.80 0.00 3.30 361.0 7.80 111.0 0.0 0
22.50 MSCC1418J22.5 1.50 0.00 0.90 1316.0 5.30 566.0 0.0 0
25.00 MSCC1418J25 0.10 0.00 0.25 10.0 3.40 815.0 0.0 0
30.00 MSCC1418J30 0.70 0.00 0.00 0.0 2.20 254.0 0.0 0
35.00 MSCC1418J35 0.65 0.00 0.00 0.0 2.15 742.0 0.0 0

Put Options: MSCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MSCC1418V12.5 0.80 0.00 0.00 0.0 0.70 736.0 0.0 0
15.00 MSCC1418V15 0.95 0.00 0.00 0.0 0.45 266.0 0.0 0
17.50 MSCC1418V17.5 0.70 0.00 0.00 0.0 0.70 266.0 0.0 0
20.00 MSCC1418V20 0.70 0.00 0.05 10.0 2.15 261.0 0.0 0
22.50 MSCC1418V22.5 0.50 0.00 0.05 1.0 0.50 294.0 0.0 0
25.00 MSCC1418V25 0.05 0.00 0.10 10.0 4.20 882.0 0.0 0
30.00 MSCC1418V30 1.80 0.00 2.20 1316.0 6.70 556.0 0.0 0
35.00 MSCC1418V35 6.80 0.00 7.30 1088.0 11.70 565.0 0.0 0