$25.35 0.00 (0.00%) Microsemi Corp - NASDAQ

Oct. 29, 2014 | 04:00 PM
Last Trade: 25.35
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 25.35
Open: 25.19
Bid: 22.01
Ask: 27.00
Options:

Call Options: MSCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MSCC1422K15 8.10 0.00 8.10 496.0 12.50 429.0 0.0 0
17.50 MSCC1422K17.5 5.50 0.00 5.50 211.0 10.00 159.0 0.0 0
20.00 MSCC1422K20 3.10 0.00 3.10 481.0 7.50 404.0 0.0 0
22.50 MSCC1422K22.5 1.35 0.00 1.35 666.0 4.50 430.0 0.0 0
25.00 MSCC1422K25 0.60 0.05 0.55 606.0 3.20 662.0 4.0 10
30.00 MSCC1422K30 0.20 0.00 0.00 0.0 0.20 109.0 0.0 0
35.00 MSCC1422K35 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0

Put Options: MSCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MSCC1422W15 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
17.50 MSCC1422W17.5 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
20.00 MSCC1422W20 0.30 0.00 0.20 10.0 0.30 192.0 0.0 0
22.50 MSCC1422W22.5 0.14 0.09 0.05 10.0 0.50 357.0 1.0 1
25.00 MSCC1422W25 0.45 0.00 0.45 135.0 2.90 673.0 0.0 0
30.00 MSCC1422W30 2.50 0.00 2.50 629.0 6.90 464.0 0.0 0
35.00 MSCC1422W35 7.70 0.00 7.70 453.0 12.00 453.0 0.0 0