$83.06 -0.49 (%) The Madison Square Garden Co - NASDAQ

Jul. 6, 2015 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MSG historical data

Date Open High Low Close Volume
7/2/201584.0084.0982.6583.55242,831
7/1/201583.9384.5383.4783.91370,215
6/30/201583.0583.9782.7483.49402,545
6/29/201583.2584.2682.2582.44403,026
6/26/201584.6285.3083.6083.901,487,887
6/25/201584.3484.7984.0284.66230,260
6/24/201585.3185.5684.1884.25206,379
6/23/201585.4085.5384.8985.35533,141
6/22/201585.6585.6885.0785.54401,834
6/19/201585.5385.6684.5185.18336,550
6/18/201584.9786.0284.7585.31255,476
6/17/201584.9885.6484.7884.88296,083
6/16/201584.8285.2684.5885.10257,201
6/15/201584.6285.6484.1585.06314,739
6/12/201585.4585.8385.1885.22389,894
6/11/201585.5085.8585.1985.61650,658
6/10/201585.5485.9885.0585.16630,301
6/9/201584.7685.5284.0485.39810,956
6/8/201586.2586.5484.9284.96638,580
6/5/201585.7586.7585.6586.401,125,888
6/4/201586.1887.2285.5185.88958,249
6/3/201585.1686.3184.8286.27794,394
6/2/201584.9685.1884.3984.91658,107
6/1/201585.8786.7884.8585.10904,086
5/29/201586.3887.0584.8585.43771,138
5/28/201586.8686.8685.7586.57604,880
5/27/201586.3087.1686.1086.83614,468
5/26/201585.8286.5385.0985.94618,298
5/22/201585.3386.2485.0085.96576,559
5/21/201586.0686.3285.1785.43767,423
5/20/201585.3086.6885.0086.00661,149
5/19/201585.2586.0584.6685.40311,880
5/18/201584.0185.9683.7485.26595,046
5/15/201584.3884.6783.6584.08283,079
5/14/201583.2084.3982.0184.18420,561
5/13/201582.9583.2882.3082.49338,629
5/12/201582.1183.1681.3382.81251,671
5/11/201583.3483.7682.6582.69513,027
5/8/201584.3185.1083.2083.45220,462
5/7/201583.2384.0982.8483.80312,223
5/6/201583.8384.2282.9183.47318,513
5/5/201584.6785.2283.3983.49496,234
5/4/201585.4485.8084.3884.74950,711
5/1/201581.6784.0081.4483.00940,944
4/30/201581.6481.9280.1680.30548,309
4/29/201581.6782.3081.3381.97349,840
4/28/201581.4381.9080.2381.88455,849
4/27/201581.8982.2081.1681.18335,185
4/24/201581.8582.4381.5681.73409,815
4/23/201582.1382.5681.6381.66477,282
4/22/201582.6282.6681.7782.23439,188
4/21/201583.3883.6382.2482.28649,978
4/20/201582.6383.2482.3682.97283,409
4/17/201582.5482.5782.1082.42543,023
4/16/201583.2983.3982.5282.68476,260
4/15/201583.1283.6782.9583.15312,646
4/14/201582.5183.2081.7183.18533,091
4/13/201583.3083.5682.3882.41467,471
4/10/201583.4083.5583.0283.39921,496
4/9/201583.4383.7683.1283.24547,915
4/8/201583.2483.7882.9383.55392,671
4/7/201583.6683.9782.9982.99790,628
4/6/201583.4384.0783.0483.94988,077
4/2/201583.7984.0583.1583.92603,536
4/1/201584.8385.1783.3583.88461,480
3/31/201584.5085.2784.1484.65771,819
3/30/201587.2687.2784.1984.442,824,864
3/27/201579.8180.8878.6080.732,565,572
3/26/201579.1880.1778.7579.50916,788
3/25/201580.9881.6280.2180.23992,745
3/24/201580.3480.9779.8480.79804,867
3/23/201579.6480.7579.4280.56575,417
3/20/201579.3880.0079.2179.85937,109
3/19/201579.2079.7879.2079.33474,923
3/18/201578.5179.9778.0779.52694,080
3/17/201577.8178.6277.2978.511,029,680
3/16/201578.0078.0076.7277.811,457,455
3/13/201577.6678.3777.2578.20941,593
3/12/201576.2276.9775.9576.81443,415
3/11/201575.7475.9975.2775.87852,995
3/10/201576.0076.0075.2575.37303,791
3/9/201576.2676.5175.7576.16229,337
3/6/201576.6677.0675.9576.05317,513
3/5/201577.8177.8676.8276.99306,903
3/4/201577.4577.8376.9877.54469,198
3/3/201578.6578.9777.7578.511,323,388
3/2/201578.4679.4878.3778.81312,351
2/27/201578.5078.8377.9778.35353,100
2/26/201578.9079.2078.1378.45207,371
2/25/201578.9379.3178.4878.74271,527
2/24/201579.0379.3678.8879.09217,631
2/23/201579.2979.6678.7979.12294,211
2/20/201577.4578.5777.1878.53130,604
2/19/201578.0178.1677.5977.76237,952
2/18/201578.3878.6377.6278.07246,702
2/17/201578.8078.8078.0578.54182,240
2/13/201578.5078.7977.3578.72220,483
2/12/201577.4678.3377.2078.19270,930
2/11/201578.6978.7177.2177.33312,561
2/10/201577.7378.7577.1578.59289,624
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!