$70.87 +0.49 (%) The Madison Square Garden Co - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MSG historical data

Date Open High Low Close Volume
9/1/201569.2970.5668.9570.38650,565
8/31/201571.1372.3370.1870.44465,958
8/28/201570.9371.7569.1671.03464,379
8/27/201571.8772.0870.1271.121,456,675
8/26/201572.1673.0268.4470.121,767,252
8/25/201570.6072.2169.0170.69977,577
8/24/201567.8470.7863.5068.841,072,046
8/21/201573.0073.4171.4072.031,449,918
8/20/201577.0077.3772.5273.322,076,842
8/19/201578.0078.0175.9876.42913,178
8/18/201578.6078.7177.7678.19343,207
8/17/201577.1978.8576.5578.70356,491
8/14/201576.7877.4075.8677.03497,844
8/13/201575.8577.0575.8576.78413,902
8/12/201575.9576.7574.9376.22661,267
8/11/201577.8478.1976.2276.27718,360
8/10/201579.2079.9978.0178.19387,321
8/7/201576.8278.8076.4778.65947,554
8/6/201577.4077.9373.3776.441,801,336
8/5/201583.2883.7876.6477.722,092,821
8/4/201582.6083.7182.5383.28481,381
8/3/201583.4083.4082.2582.60256,158
7/31/201583.4983.9483.2383.40262,445
7/30/201583.3283.7482.7083.31418,660
7/29/201582.3283.5482.0383.54460,819
7/28/201582.4882.8181.7882.20483,416
7/27/201579.9282.4579.9282.13422,442
7/24/201581.4581.7880.0280.29330,054
7/23/201581.6782.3280.8981.19262,012
7/22/201581.2382.0981.1481.79383,538
7/21/201582.1882.9981.3281.36308,062
7/20/201582.4482.9982.0182.29189,313
7/17/201583.2083.5082.0282.33216,355
7/16/201583.3983.9682.8083.57224,930
7/15/201584.1084.2083.0583.26212,169
7/14/201583.5284.2983.4684.10187,289
7/13/201583.2884.0683.2883.66206,262
7/10/201582.9083.2582.5482.87302,623
7/9/201582.7783.2782.2082.29352,173
7/8/201582.6082.7281.6081.96272,970
7/7/201583.1883.2181.7583.17319,057
7/6/201583.0683.9683.0183.30269,131
7/2/201584.0084.0982.6583.55242,831
7/1/201583.9384.5383.4783.91370,215
6/30/201583.0583.9782.7483.49402,545
6/29/201583.2584.2682.2582.44403,026
6/26/201584.6285.3083.6083.901,487,887
6/25/201584.3484.7984.0284.66230,260
6/24/201585.3185.5684.1884.25206,379
6/23/201585.4085.5384.8985.35533,141
6/22/201585.6585.6885.0785.54401,834
6/19/201585.5385.6684.5185.18336,550
6/18/201584.9786.0284.7585.31255,476
6/17/201584.9885.6484.7884.88296,083
6/16/201584.8285.2684.5885.10257,201
6/15/201584.6285.6484.1585.06314,739
6/12/201585.4585.8385.1885.22389,894
6/11/201585.5085.8585.1985.61650,658
6/10/201585.5485.9885.0585.16630,301
6/9/201584.7685.5284.0485.39810,956
6/8/201586.2586.5484.9284.96638,580
6/5/201585.7586.7585.6586.401,125,888
6/4/201586.1887.2285.5185.88958,249
6/3/201585.1686.3184.8286.27794,394
6/2/201584.9685.1884.3984.91658,107
6/1/201585.8786.7884.8585.10904,086
5/29/201586.3887.0584.8585.43771,138
5/28/201586.8686.8685.7586.57604,880
5/27/201586.3087.1686.1086.83614,468
5/26/201585.8286.5385.0985.94618,298
5/22/201585.3386.2485.0085.96576,559
5/21/201586.0686.3285.1785.43767,423
5/20/201585.3086.6885.0086.00661,149
5/19/201585.2586.0584.6685.40311,880
5/18/201584.0185.9683.7485.26595,046
5/15/201584.3884.6783.6584.08283,079
5/14/201583.2084.3982.0184.18420,561
5/13/201582.9583.2882.3082.49338,629
5/12/201582.1183.1681.3382.81251,671
5/11/201583.3483.7682.6582.69513,027
5/8/201584.3185.1083.2083.45220,462
5/7/201583.2384.0982.8483.80312,223
5/6/201583.8384.2282.9183.47318,513
5/5/201584.6785.2283.3983.49496,234
5/4/201585.4485.8084.3884.74950,711
5/1/201581.6784.0081.4483.00940,944
4/30/201581.6481.9280.1680.30548,309
4/29/201581.6782.3081.3381.97349,840
4/28/201581.4381.9080.2381.88455,849
4/27/201581.8982.2081.1681.18335,185
4/24/201581.8582.4381.5681.73409,815
4/23/201582.1382.5681.6381.66477,282
4/22/201582.6282.6681.7782.23439,188
4/21/201583.3883.6382.2482.28649,978
4/20/201582.6383.2482.3682.97283,409
4/17/201582.5482.5782.1082.42543,023
4/16/201583.2983.3982.5282.68476,260
4/15/201583.1283.6782.9583.15312,646
4/14/201582.5183.2081.7183.18533,091
4/13/201583.3083.5682.3882.41467,471
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!