The Madison Square Garden Co $60.12

down -0.10


23/7/2014 12:11 PM  |  NASDAQ : MSG  
Industries : Media / Entertainment - Diversified
Last Trade: 60.12
Trade Time: Jul 23 12:11 PM Eastern Daylight Time
Change: -0.10 (-0.17 %)
Prev Close: 60.22
Open: 60.24
Bid: 60.12
Ask: 60.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSG Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: MSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MSG1416H30 29.90 0.00 29.70 143.0 30.50 60.0 0.0 0
35.00 MSG1416H35 24.60 0.00 24.70 134.0 25.50 69.0 0.0 0
40.00 MSG1416H40 20.00 0.00 19.70 143.0 20.50 64.0 0.0 0
45.00 MSG1416H45 14.70 0.00 14.10 246.0 16.10 124.0 2.0 11
50.00 MSG1416H50 10.80 0.90 9.80 143.0 10.60 63.0 4.0 130
55.00 MSG1416H55 7.70 2.50 4.50 362.0 6.70 289.0 5.0 578
60.00 MSG1416H60 2.40 0.85 1.50 105.0 1.70 54.0 8.0 1,331
65.00 MSG1416H65 0.35 0.00 0.25 98.0 0.45 62.0 30.0 810
70.00 MSG1416H70 0.20 0.15 0.10 103.0 0.35 124.0 10.0 107
75.00 MSG1416H75 0.05 0.00 0.05 10.0 0.30 93.0 0.0 0
80.00 MSG1416H80 0.25 0.00 0.05 10.0 0.25 167.0 0.0 0

Put Options: MSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MSG1416T30 0.20 0.00 0.05 10.0 0.15 160.0 0.0 0
35.00 MSG1416T35 0.25 0.00 0.05 10.0 0.15 156.0 0.0 0
40.00 MSG1416T40 0.35 0.00 0.10 10.0 0.25 42.0 10.0 10
45.00 MSG1416T45 0.05 -0.15 0.15 3.0 0.20 71.0 1.0 203
50.00 MSG1416T50 0.15 0.05 0.10 5.0 0.25 4.0 26.0 185
55.00 MSG1416T55 0.25 0.20 0.15 123.0 0.40 47.0 3.0 175
60.00 MSG1416T60 1.40 0.10 1.35 80.0 1.55 76.0 10.0 215
65.00 MSG1416T65 3.90 -0.60 4.90 149.0 5.50 114.0 10.0 37
70.00 MSG1416T70 9.20 0.00 9.70 62.0 10.40 93.0 0.0 0
75.00 MSG1416T75 13.80 0.00 14.60 72.0 15.50 82.0 0.0 0
80.00 MSG1416T80 18.70 0.00 19.60 103.0 20.40 73.0 0.0 0
Trading Center