The Madison Square Garden Co $59.55

up +0.21


1/8/2014 10:55 AM  |  NASDAQ : MSG  
Industries : Media / Entertainment - Diversified
Last Trade: 59.55
Trade Time: Aug 01 10:55 AM Eastern Daylight Time
Change: 0.21 (0.35 %)
Prev Close: 59.34
Open: 59.28
Bid: 59.51
Ask: 59.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSG Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: MSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MSG1416H30 27.60 0.00 27.30 249.0 31.60 214.0 0.0 0
35.00 MSG1416H35 22.60 0.00 22.20 128.0 26.70 59.0 0.0 0
40.00 MSG1416H40 17.70 0.00 17.20 197.0 21.60 34.0 0.0 0
45.00 MSG1416H45 14.70 2.00 12.40 227.0 16.80 197.0 2.0 11
50.00 MSG1416H50 10.30 1.20 9.30 5.0 9.80 1.0 1.0 131
55.00 MSG1416H55 5.40 1.10 4.40 32.0 6.80 265.0 1.0 577
60.00 MSG1416H60 0.95 0.00 0.80 240.0 1.10 116.0 141.0 1,331
65.00 MSG1416H65 0.28 0.00 0.10 34.0 0.30 5.0 10.0 816
70.00 MSG1416H70 0.15 0.10 0.05 10.0 0.55 5.0 142.0 174
75.00 MSG1416H75 0.30 0.00 0.05 10.0 1.15 134.0 0.0 0
80.00 MSG1416H80 0.25 0.00 0.05 10.0 1.15 260.0 0.0 0

Put Options: MSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MSG1416T30 0.25 0.00 0.05 10.0 1.20 198.0 0.0 0
35.00 MSG1416T35 0.30 0.00 0.05 10.0 1.20 203.0 0.0 0
40.00 MSG1416T40 0.35 -0.15 0.10 10.0 1.15 1.0 10.0 10
45.00 MSG1416T45 0.05 0.00 0.05 11.0 0.40 161.0 1.0 203
50.00 MSG1416T50 0.10 0.00 0.05 40.0 0.80 270.0 116.0 293
55.00 MSG1416T55 0.18 -0.02 0.10 57.0 0.65 250.0 3.0 178
60.00 MSG1416T60 1.55 0.00 1.30 99.0 1.55 56.0 2.0 233
65.00 MSG1416T65 5.20 -0.10 4.70 271.0 7.70 195.0 5.0 42
70.00 MSG1416T70 8.90 0.00 8.50 242.0 12.70 184.0 0.0 0
75.00 MSG1416T75 13.40 0.00 13.50 180.0 17.90 25.0 0.0 0
80.00 MSG1416T80 20.10 0.00 18.20 305.0 22.70 188.0 0.0 0
Trading Center