The Madison Square Garden Co $66.86

up +0.64


29/8/2014 04:00 PM  |  NASDAQ : MSG  
Industries : Media / Entertainment - Diversified
Last Trade: 66.86
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.64 (0.97 %)
Prev Close: 66.22
Open: 66.57
Bid: 66.84
Ask: 66.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSG Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: MSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MSG1420I35 29.50 0.00 29.80 315.0 33.50 210.0 0.0 0
40.00 MSG1420I40 24.40 0.00 24.90 24.0 29.00 15.0 0.0 0
45.00 MSG1420I45 19.60 0.00 19.80 127.0 23.60 25.0 0.0 0
50.00 MSG1420I50 14.90 0.00 14.90 153.0 18.60 25.0 0.0 0
55.00 MSG1420I55 11.55 1.25 9.70 315.0 12.90 102.0 7.0 7
60.00 MSG1420I60 6.65 -0.35 5.90 367.0 7.80 198.0 7.0 136
65.00 MSG1420I65 2.00 0.00 2.00 350.0 2.90 133.0 64.0 293
70.00 MSG1420I70 0.25 0.00 0.10 760.0 0.50 159.0 3.0 194
75.00 MSG1420I75 0.25 0.00 0.05 10.0 0.80 284.0 0.0 0
80.00 MSG1420I80 0.25 0.00 0.05 11.0 0.25 59.0 0.0 0
85.00 MSG1420I85 0.60 0.00 0.05 11.0 0.80 163.0 0.0 0
90.00 MSG1420I90 0.25 0.00 0.05 11.0 0.35 119.0 0.0 0

Put Options: MSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MSG1420U35 0.25 0.00 0.00 0.0 0.30 54.0 0.0 0
40.00 MSG1420U40 0.25 0.00 0.00 0.0 0.60 110.0 0.0 0
45.00 MSG1420U45 0.60 0.00 0.05 11.0 0.60 110.0 0.0 0
50.00 MSG1420U50 0.25 0.00 0.05 10.0 0.60 101.0 0.0 0
55.00 MSG1420U55 0.10 0.00 0.10 10.0 0.80 208.0 3.0 95
60.00 MSG1420U60 0.20 0.15 0.05 22.0 0.25 68.0 4.0 265
65.00 MSG1420U65 0.75 0.00 0.40 611.0 1.30 465.0 101.0 209
70.00 MSG1420U70 4.70 1.60 2.25 350.0 5.00 253.0 8.0 8
75.00 MSG1420U75 7.20 0.00 7.10 163.0 9.40 59.0 0.0 0
80.00 MSG1420U80 11.40 0.00 11.50 224.0 15.40 49.0 0.0 0
85.00 MSG1420U85 16.40 0.00 16.50 115.0 20.20 20.0 0.0 0
90.00 MSG1420U90 21.40 0.00 21.50 187.0 25.20 65.0 0.0 0
Trading Center