$63.28 +0.10 (0.16%) Motorola Solutions Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 63.28
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.10 (0.16%)
Prev Close: 63.18
Open: 63.18
Bid: 59.82
Ask: 63.27
Options:

Call Options: MSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 MSI1418J49 14.00 0.00 14.00 10.0 19.05 10.0 0.0 0
50.00 MSI1418J50 13.00 0.55 12.95 338.0 13.80 57.0 10.0 10
52.50 MSI1418J52.5 9.37 -0.68 10.45 234.0 11.50 58.0 1.0 1
55.00 MSI1418J55 6.55 -1.00 7.85 589.0 8.75 230.0 21.0 21
57.50 MSI1418J57.5 4.40 -0.70 5.55 642.0 6.10 148.0 1.0 191
60.00 MSI1418J60 3.20 0.00 3.20 903.0 3.75 494.0 1.0 1,762
62.50 MSI1418J62.5 1.54 -0.01 1.50 56.0 1.57 30.0 85.0 5,849
65.00 MSI1418J65 0.47 -0.08 0.48 41.0 0.54 73.0 300.0 8,630
67.50 MSI1418J67.5 0.19 0.00 0.10 373.0 0.29 555.0 1.0 898
70.00 MSI1418J70 0.01 -0.03 0.03 318.0 0.23 470.0 10.0 466
72.50 MSI1418J72.5 0.04 -0.18 0.01 130.0 0.20 412.0 1.0 287
75.00 MSI1418J75 0.03 -0.20 0.01 102.0 0.21 386.0 19.0 180
77.50 MSI1418J77.5 0.24 0.00 0.02 196.0 0.21 356.0 0.0 0
80.00 MSI1418J80 0.19 0.00 0.01 1.0 0.18 323.0 0.0 0
82.50 MSI1418J82.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: MSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 MSI1418V49 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
50.00 MSI1418V50 0.57 0.43 0.01 56.0 0.14 296.0 1.0 9
52.50 MSI1418V52.5 0.16 -0.01 0.01 34.0 0.18 400.0 4.0 21
55.00 MSI1418V55 0.10 0.08 0.02 67.0 0.18 402.0 3.0 1,427
57.50 MSI1418V57.5 0.16 0.11 0.03 678.0 0.18 208.0 10.0 243
60.00 MSI1418V60 0.35 0.00 0.13 701.0 0.31 169.0 515.0 2,991
62.50 MSI1418V62.5 0.87 -0.03 0.71 81.0 0.77 11.0 40.0 1,251
65.00 MSI1418V65 2.97 0.69 2.14 216.0 2.28 73.0 52.0 2,574
67.50 MSI1418V67.5 6.90 2.60 4.15 805.0 4.75 541.0 90.0 500
70.00 MSI1418V70 8.95 2.25 6.60 341.0 7.30 307.0 4.0 53
72.50 MSI1418V72.5 11.77 2.87 8.95 486.0 9.85 198.0 1.0 15
75.00 MSI1418V75 11.40 0.00 11.30 612.0 12.65 153.0 0.0 0
77.50 MSI1418V77.5 13.90 0.00 13.80 93.0 15.30 54.0 0.0 0
80.00 MSI1418V80 15.15 -0.20 16.15 491.0 17.50 58.0 10.0 10
82.50 MSI1418V82.5 15.50 0.00 15.50 10.0 20.55 10.0 0.0 0