Motorola Solutions Inc $63.15

down -0.08


17/4/2014 06:40 PM  |  NYSE : MSI  
Industries : Telecommunications / Communication Equipment
Last Trade: 63.15
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.08 (-0.13 %)
Prev Close: 63.23
Open: 63.07
Bid: 60.57
Ask: 64.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSI Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: MSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MSI1419D30 35.65 4.35 31.00 48.0 33.40 32.0 6.0 6
35.00 MSI1419D35 30.66 4.91 26.00 48.0 28.50 32.0 10.0 10
40.00 MSI1419D40 21.55 0.00 21.15 48.0 24.60 33.0 0.0 0
45.00 MSI1419D45 16.15 0.00 16.15 48.0 19.65 33.0 0.0 0
50.00 MSI1419D50 16.14 4.44 11.70 35.0 13.70 34.0 1.0 1
52.50 MSI1419D52.5 13.58 4.68 9.20 33.0 11.80 35.0 68.0 34
55.00 MSI1419D55 11.08 3.98 6.95 54.0 9.00 85.0 22.0 1
57.50 MSI1419D57.5 5.47 0.67 5.40 50.0 5.90 32.0 1.0 14
60.00 MSI1419D60 3.03 0.03 2.34 483.0 3.35 184.0 14.0 24
62.50 MSI1419D62.5 0.40 -0.36 0.54 127.0 0.82 321.0 7.0 192
65.00 MSI1419D65 0.01 -0.04 0.01 8.0 0.01 92.0 8.0 4,043
67.50 MSI1419D67.5 0.04 0.02 0.01 15.0 0.03 77.0 13.0 4,034
70.00 MSI1419D70 0.03 -0.12 0.01 41.0 0.03 77.0 14.0 457
72.50 MSI1419D72.5 0.08 -0.07 0.01 305.0 0.10 483.0 10.0 77
75.00 MSI1419D75 0.10 -0.05 0.01 42.0 0.13 499.0 3.0 58
80.00 MSI1419D80 0.04 -0.11 0.07 299.0 0.13 507.0 10.0 70

Put Options: MSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MSI1419P30 0.05 -0.10 0.01 12.0 0.13 491.0 1.0 28
35.00 MSI1419P35 0.04 -0.11 0.01 30.0 0.13 540.0 17.0 27
40.00 MSI1419P40 0.05 -0.10 0.02 18.0 0.13 429.0 9.0 29
45.00 MSI1419P45 0.05 -0.10 0.01 170.0 0.13 508.0 1.0 185
50.00 MSI1419P50 0.44 0.29 0.03 25.0 0.13 591.0 9.0 226
52.50 MSI1419P52.5 0.15 0.00 0.01 325.0 0.13 469.0 1.0 51
55.00 MSI1419P55 0.19 0.04 0.01 62.0 0.13 565.0 1.0 117
57.50 MSI1419P57.5 0.06 -0.09 0.01 308.0 0.11 513.0 6.0 349
60.00 MSI1419P60 0.05 0.00 0.01 83.0 0.03 33.0 25.0 469
62.50 MSI1419P62.5 0.05 -0.04 0.01 17.0 0.03 33.0 28.0 731
65.00 MSI1419P65 1.89 -0.06 1.67 70.0 2.10 394.0 36.0 1,225
67.50 MSI1419P67.5 4.60 0.40 4.15 120.0 4.60 468.0 2.0 201
70.00 MSI1419P70 3.40 -3.15 5.95 33.0 7.15 33.0 20.0 20
72.50 MSI1419P72.5 7.60 0.00 7.90 33.0 10.80 33.0 0.0 0
75.00 MSI1419P75 10.15 0.00 10.45 57.0 13.45 84.0 0.0 0
80.00 MSI1419P80 15.10 0.00 15.20 33.0 18.60 41.0 0.0 0
Trading Center