$61.98 +0.29 (0.47%) Motorola Solutions Inc - NYSE

Sep. 17, 2014 | 11:16 AM
Last Trade: 61.98
Trade Time: Sep 17 11:16 AM Eastern Daylight Time
Change: +0.29 (0.47%)
Prev Close: 61.69
Open: 61.72
Bid: 61.97
Ask: 61.98
Options:

Call Options: MSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 MSI1420I49 12.10 0.00 12.10 1.0 17.10 1.0 0.0 0
50.00 MSI1420I50 9.45 -1.00 10.30 219.0 13.70 64.0 2.0 2
52.50 MSI1420I52.5 8.40 0.00 8.50 254.0 10.55 54.0 0.0 0
55.00 MSI1420I55 6.30 0.00 6.40 11.0 7.65 41.0 0.0 0
57.50 MSI1420I57.5 1.58 -2.22 3.90 11.0 5.15 11.0 12.0 12
60.00 MSI1420I60 2.14 0.36 2.01 72.0 2.23 158.0 1.0 2,342
62.50 MSI1420I62.5 0.27 0.05 0.21 286.0 0.28 31.0 5.0 2,004
65.00 MSI1420I65 0.12 -0.05 0.03 626.0 0.16 356.0 50.0 823
67.50 MSI1420I67.5 0.06 -0.09 0.01 249.0 0.14 205.0 50.0 170
70.00 MSI1420I70 0.08 -0.07 0.01 40.0 0.16 114.0 24.0 14
72.50 MSI1420I72.5 0.06 -0.09 0.02 425.0 0.12 117.0 24.0 14
75.00 MSI1420I75 0.13 0.00 0.01 3.0 0.12 120.0 0.0 0
77.50 MSI1420I77.5 0.00 0.00 0.00 0.0 5.00 1.0 0.0 0
80.00 MSI1420I80 0.13 0.00 0.00 0.0 0.12 119.0 0.0 0
82.50 MSI1420I82.5 0.00 0.00 0.00 0.0 5.00 1.0 0.0 0

Put Options: MSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 MSI1420U49 0.00 0.00 0.01 1.0 5.00 1.0 0.0 0
50.00 MSI1420U50 0.13 0.00 0.01 30.0 0.12 117.0 0.0 0
52.50 MSI1420U52.5 0.14 0.00 0.01 1.0 0.12 110.0 0.0 0
55.00 MSI1420U55 0.02 -0.13 0.04 10.0 0.14 125.0 20.0 21
57.50 MSI1420U57.5 0.05 -0.10 0.02 340.0 0.16 224.0 12.0 188
60.00 MSI1420U60 0.10 0.00 0.06 211.0 0.24 357.0 11.0 1,242
62.50 MSI1420U62.5 0.80 -0.17 0.72 243.0 0.77 1.0 66.0 239
65.00 MSI1420U65 4.05 0.95 2.37 773.0 3.60 446.0 8.0 182
67.50 MSI1420U67.5 8.40 2.80 4.85 1.0 6.20 66.0 1.0 668
70.00 MSI1420U70 4.95 -3.15 6.60 49.0 9.70 20.0 1.0 1
72.50 MSI1420U72.5 10.45 0.00 8.90 42.0 12.30 10.0 0.0 0
75.00 MSI1420U75 12.80 0.00 11.40 42.0 14.80 10.0 0.0 0
77.50 MSI1420U77.5 0.00 0.00 9.60 1.0 14.60 1.0 0.0 0
80.00 MSI1420U80 17.95 0.00 16.40 42.0 19.75 10.0 0.0 0
82.50 MSI1420U82.5 0.00 0.00 14.70 1.0 19.70 1.0 0.0 0