Motorola Solutions Inc $66.05

up +0.31


22/7/2014 04:08 PM  |  NYSE : MSI  
Industries : Telecommunications / Communication Equipment
Last Trade: 66.05
Trade Time: Jul 22 04:08 PM Eastern Daylight Time
Change: 0.31 (0.47 %)
Prev Close: 65.74
Open: 65.94
Bid: 66.05
Ask: 66.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSI Trend Analysis - it has outperformed the S&P 500 by 349%
Options:

Call Options: MSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MSI1416H50 15.10 0.00 15.55 263.0 16.55 277.0 0.0 0
55.00 MSI1416H55 10.20 0.00 10.60 358.0 11.55 375.0 0.0 0
57.50 MSI1416H57.5 7.75 0.00 8.40 393.0 9.05 383.0 0.0 0
60.00 MSI1416H60 5.40 0.00 6.00 346.0 6.55 351.0 0.0 0
62.50 MSI1416H62.5 3.60 0.00 3.85 119.0 4.15 654.0 0.0 0
65.00 MSI1416H65 2.08 0.16 1.91 8.0 2.05 228.0 140.0 419
67.50 MSI1416H67.5 0.67 -0.01 0.66 20.0 0.72 23.0 2042.0 3,269
70.00 MSI1416H70 0.17 -0.04 0.16 138.0 0.22 83.0 308.0 278
72.50 MSI1416H72.5 0.14 0.10 0.02 137.0 0.11 160.0 13.0 116
75.00 MSI1416H75 0.13 0.00 0.01 214.0 0.11 575.0 0.0 0
80.00 MSI1416H80 0.05 -0.03 0.01 28.0 0.05 168.0 5.0 11
85.00 MSI1416H85 0.02 -0.02 0.00 0.0 0.03 121.0 3.0 2

Put Options: MSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MSI1416T50 0.07 0.00 0.01 1.0 0.05 77.0 0.0 0
55.00 MSI1416T55 0.03 0.00 0.02 160.0 0.12 214.0 0.0 0
57.50 MSI1416T57.5 0.16 0.08 0.05 162.0 0.20 750.0 10.0 31
60.00 MSI1416T60 0.30 0.10 0.12 437.0 0.28 960.0 27.0 27
62.50 MSI1416T62.5 0.49 0.00 0.32 26.0 0.39 259.0 8.0 365
65.00 MSI1416T65 0.79 -0.32 0.82 148.0 0.89 23.0 1496.0 4,314
67.50 MSI1416T67.5 2.37 0.00 2.01 10.0 2.15 332.0 45.0 124
70.00 MSI1416T70 5.00 0.70 3.95 102.0 4.20 531.0 198.0 198
72.50 MSI1416T72.5 6.60 0.00 6.05 417.0 6.65 322.0 0.0 0
75.00 MSI1416T75 9.10 0.00 8.55 397.0 9.15 304.0 0.0 0
80.00 MSI1416T80 13.85 0.00 12.20 343.0 14.20 374.0 0.0 0
85.00 MSI1416T85 18.95 0.00 16.80 57.0 19.15 235.0 0.0 0
Trading Center