Motorola Solutions Inc $59.40

up +0.03


29/8/2014 04:03 PM  |  NYSE : MSI  
Industries : Telecommunications / Communication Equipment
Last Trade: 59.40
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.03 (0.05 %)
Prev Close: 59.37
Open: 59.54
Bid: 57.71
Ask: 59.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSI Trend Analysis - it has outperformed the S&P 500 by 331%
Options:

Call Options: MSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 MSI1420I49 12.10 0.00 12.10 1.0 17.10 1.0 0.0 0
50.00 MSI1420I50 9.45 0.00 8.95 50.0 9.90 50.0 2.0 2
52.50 MSI1420I52.5 6.70 0.00 6.50 226.0 7.30 201.0 0.0 0
55.00 MSI1420I55 4.25 0.00 4.10 187.0 4.50 246.0 0.0 0
57.50 MSI1420I57.5 1.91 0.00 1.79 277.0 2.08 240.0 0.0 0
60.00 MSI1420I60 0.38 -0.03 0.35 74.0 0.40 45.0 53.0 541
62.50 MSI1420I62.5 0.08 0.00 0.03 199.0 0.08 97.0 3.0 1,073
65.00 MSI1420I65 0.03 -0.02 0.01 27.0 0.05 54.0 1.0 827
67.50 MSI1420I67.5 0.10 0.06 0.01 10.0 0.04 55.0 6.0 123
70.00 MSI1420I70 0.20 0.16 0.01 40.0 0.04 76.0 24.0 24
72.50 MSI1420I72.5 0.11 0.07 0.02 425.0 0.04 76.0 24.0 24
75.00 MSI1420I75 0.03 0.00 0.01 3.0 0.03 22.0 0.0 0
77.50 MSI1420I77.5 0.00 0.00 0.00 0.0 5.00 1.0 0.0 0
80.00 MSI1420I80 0.03 0.00 0.00 0.0 0.03 22.0 0.0 0
82.50 MSI1420I82.5 0.00 0.00 0.00 0.0 5.00 1.0 0.0 0

Put Options: MSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 MSI1420U49 0.00 0.00 0.01 1.0 5.00 1.0 0.0 0
50.00 MSI1420U50 0.06 0.00 0.01 30.0 0.05 35.0 0.0 0
52.50 MSI1420U52.5 0.01 0.00 0.01 75.0 0.07 136.0 0.0 0
55.00 MSI1420U55 0.10 0.07 0.03 226.0 0.11 314.0 1.0 1
57.50 MSI1420U57.5 0.28 0.00 0.25 78.0 0.29 61.0 50.0 81
60.00 MSI1420U60 1.35 0.05 1.28 21.0 1.32 65.0 34.0 730
62.50 MSI1420U62.5 3.45 0.00 3.40 138.0 3.80 171.0 6.0 261
65.00 MSI1420U65 4.05 -1.65 5.90 112.0 6.25 244.0 8.0 182
67.50 MSI1420U67.5 4.25 -3.95 8.35 27.0 8.75 37.0 782.0 782
70.00 MSI1420U70 4.95 -4.35 10.25 26.0 11.80 57.0 1.0 1
72.50 MSI1420U72.5 12.80 0.00 11.75 26.0 15.10 33.0 0.0 0
75.00 MSI1420U75 14.10 0.00 14.05 26.0 17.70 26.0 0.0 0
77.50 MSI1420U77.5 0.00 0.00 9.60 1.0 14.60 1.0 0.0 0
80.00 MSI1420U80 19.10 0.00 18.75 10.0 22.80 28.0 0.0 0
82.50 MSI1420U82.5 0.00 0.00 14.70 1.0 19.70 1.0 0.0 0
Trading Center