Motorola Solutions Inc $63.82

up +0.14


1/8/2014 04:05 PM  |  NYSE : MSI  
Industries : Telecommunications / Communication Equipment
Last Trade: 63.82
Trade Time: Aug 01 04:05 PM Eastern Daylight Time
Change: 0.14 (0.22 %)
Prev Close: 63.68
Open: 63.80
Bid: 60.70
Ask: 65.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSI Trend Analysis - it has outperformed the S&P 500 by 341%
Options:

Call Options: MSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MSI1416H50 13.55 0.00 13.50 309.0 14.15 172.0 0.0 0
55.00 MSI1416H55 8.60 0.00 8.55 316.0 9.20 235.0 0.0 0
57.50 MSI1416H57.5 6.15 0.00 6.15 316.0 6.75 227.0 0.0 0
60.00 MSI1416H60 4.00 0.00 4.05 86.0 4.35 167.0 0.0 0
62.50 MSI1416H62.5 2.11 0.13 2.13 11.0 2.22 110.0 20.0 30
65.00 MSI1416H65 0.82 -0.02 0.79 49.0 0.87 64.0 12.0 1,038
67.50 MSI1416H67.5 0.33 0.11 0.18 150.0 0.33 223.0 15.0 5,169
70.00 MSI1416H70 0.08 0.07 0.02 162.0 0.10 153.0 1.0 458
72.50 MSI1416H72.5 0.07 0.06 0.01 10.0 0.12 318.0 10.0 126
75.00 MSI1416H75 0.07 0.00 0.01 214.0 0.07 149.0 0.0 0
80.00 MSI1416H80 0.05 0.04 0.01 1.0 0.04 140.0 5.0 11
85.00 MSI1416H85 0.02 -0.01 0.00 0.0 0.04 73.0 3.0 5

Put Options: MSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MSI1416T50 0.01 0.00 0.01 10.0 0.05 136.0 0.0 0
55.00 MSI1416T55 0.01 0.00 0.03 140.0 0.10 12.0 0.0 0
57.50 MSI1416T57.5 0.09 0.05 0.04 276.0 0.20 340.0 20.0 16
60.00 MSI1416T60 0.20 -0.14 0.27 143.0 0.35 231.0 1.0 28
62.50 MSI1416T62.5 0.85 -0.04 0.75 257.0 0.88 102.0 25.0 557
65.00 MSI1416T65 1.86 0.00 1.93 79.0 2.07 244.0 1302.0 5,685
67.50 MSI1416T67.5 4.15 0.00 3.80 73.0 3.95 57.0 10.0 121
70.00 MSI1416T70 5.00 -0.65 5.75 300.0 6.55 235.0 198.0 198
72.50 MSI1416T72.5 8.10 0.00 8.20 282.0 9.05 235.0 0.0 0
75.00 MSI1416T75 10.55 0.00 10.65 283.0 11.55 223.0 0.0 0
80.00 MSI1416T80 14.90 0.00 14.10 106.0 17.70 77.0 0.0 0
85.00 MSI1416T85 19.50 0.00 19.25 1.0 22.75 10.0 0.0 0
Trading Center