Motorola Solutions Inc $63.27

down 0.00


22/4/2014 06:40 PM  |  NYSE : MSI  
Industries : Telecommunications / Communication Equipment
Last Trade: 63.27
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 63.27
Open: 62.50
Bid: 60.57
Ask: 64.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSI Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: MSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 MSI1417E49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 MSI1417E50 12.05 0.00 12.05 401.0 13.65 43.0 0.0 0
52.50 MSI1417E52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 MSI1417E55 8.00 -0.30 8.30 47.0 8.65 76.0 2.0 14
57.50 MSI1417E57.5 5.60 0.00 5.60 379.0 6.30 96.0 0.0 0
60.00 MSI1417E60 3.55 0.00 3.55 89.0 3.90 123.0 0.0 0
62.50 MSI1417E62.5 1.60 0.00 1.77 20.0 1.84 42.0 17.0 327
65.00 MSI1417E65 0.69 0.00 0.63 20.0 0.69 85.0 762.0 1,277
67.50 MSI1417E67.5 0.21 0.00 0.19 156.0 0.25 16.0 11.0 97
70.00 MSI1417E70 0.25 0.21 0.04 176.0 0.15 20.0 4.0 14
72.50 MSI1417E72.5 0.16 0.15 0.01 317.0 0.13 36.0 3.0 37
75.00 MSI1417E75 0.11 0.02 0.02 130.0 0.09 154.0 10.0 10
77.50 MSI1417E77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 MSI1417E80 0.04 0.00 0.01 228.0 0.04 62.0 0.0 0
82.50 MSI1417E82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 MSI1417E85 0.04 0.00 0.00 0.0 0.04 70.0 0.0 0

Put Options: MSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 MSI1417Q49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 MSI1417Q50 0.01 0.00 0.01 21.0 0.08 123.0 0.0 0
52.50 MSI1417Q52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 MSI1417Q55 0.04 0.00 0.04 91.0 0.25 342.0 0.0 0
57.50 MSI1417Q57.5 0.32 0.16 0.16 276.0 0.25 278.0 302.0 626
60.00 MSI1417Q60 0.41 0.00 0.38 203.0 0.45 74.0 47.0 224
62.50 MSI1417Q62.5 1.20 0.00 1.03 5.0 1.07 12.0 50.0 1,619
65.00 MSI1417Q65 2.26 0.00 2.37 5.0 2.43 19.0 40.0 245
67.50 MSI1417Q67.5 3.70 -0.45 4.15 416.0 4.55 75.0 5.0 17
70.00 MSI1417Q70 6.45 0.00 6.45 239.0 7.05 81.0 0.0 0
72.50 MSI1417Q72.5 8.35 0.00 8.35 388.0 9.60 43.0 0.0 0
75.00 MSI1417Q75 11.25 0.00 11.25 21.0 12.10 21.0 0.0 0
77.50 MSI1417Q77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 MSI1417Q80 15.10 0.00 15.10 32.0 17.50 21.0 0.0 0
82.50 MSI1417Q82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 MSI1417Q85 20.00 0.00 20.00 178.0 23.30 21.0 0.0 0
Trading Center