$65.73 +0.17 (0.26%) Motorola Solutions Inc - NYSE

Nov. 28, 2014 | 09:36 AM
Last Trade: 65.73
Trade Time: Nov 28 09:36 AM Eastern Daylight Time
Change: +0.17 (0.26%)
Prev Close: 65.56
Open: 65.20
Bid: 65.72
Ask: 65.74
Options:

Call Options: MSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MSI1420L50 15.00 0.00 14.75 11.0 16.35 11.0 0.0 0
52.50 MSI1420L52.5 11.55 0.00 12.25 11.0 13.85 11.0 0.0 0
55.00 MSI1420L55 10.40 0.00 10.05 11.0 11.55 11.0 0.0 0
57.50 MSI1420L57.5 8.70 0.70 7.55 11.0 8.55 11.0 2.0 2
60.00 MSI1420L60 4.14 -1.36 5.05 11.0 6.05 11.0 6.0 69
62.50 MSI1420L62.5 3.30 0.15 2.85 10.0 3.65 10.0 20.0 185
65.00 MSI1420L65 1.33 0.00 1.07 10.0 1.57 10.0 20.0 441
67.50 MSI1420L67.5 0.35 0.00 0.25 10.0 0.45 10.0 10.0 344
70.00 MSI1420L70 0.10 0.05 0.03 1.0 0.16 1.0 60.0 92
75.00 MSI1420L75 0.04 -0.03 0.02 2.0 0.09 1.0 2.0 5

Put Options: MSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MSI1420X50 0.05 0.00 0.04 111.0 0.05 10.0 0.0 0
52.50 MSI1420X52.5 0.06 0.00 0.02 303.0 0.09 11.0 0.0 0
55.00 MSI1420X55 0.10 0.00 0.01 23.0 0.15 2.0 1.0 2,016
57.50 MSI1420X57.5 0.36 0.31 0.05 8.0 0.15 2.0 23.0 24
60.00 MSI1420X60 0.19 0.13 0.02 10.0 0.20 10.0 80.0 390
62.50 MSI1420X62.5 0.32 0.07 0.12 10.0 0.32 10.0 88.0 2,253
65.00 MSI1420X65 0.94 0.00 0.72 10.0 1.22 10.0 10.0 584
67.50 MSI1420X67.5 2.45 0.03 2.16 10.0 2.96 10.0 3.0 103
70.00 MSI1420X70 4.40 0.00 4.40 10.0 5.20 10.0 0.0 0
75.00 MSI1420X75 9.30 0.00 9.35 11.0 10.35 11.0 0.0 0