$61.63 -0.76 (-1.22%) Motorola Solutions Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 61.63
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.76 (-1.22%)
Prev Close: 62.39
Open: 62.37
Bid: 58.32
Ask: 64.25
Options:

Call Options: MSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MSI1422K50 10.15 -1.35 11.50 90.0 12.80 99.0 1.0 2
52.50 MSI1422K52.5 9.05 0.00 9.05 178.0 10.55 158.0 0.0 0
55.00 MSI1422K55 4.95 -1.85 6.80 117.0 8.05 377.0 8.0 1,824
57.50 MSI1422K57.5 5.40 0.65 4.75 172.0 5.55 480.0 10.0 135
60.00 MSI1422K60 3.40 0.50 2.92 55.0 3.25 354.0 41.0 100
62.50 MSI1422K62.5 1.80 0.00 1.54 24.0 1.79 158.0 20.0 2,253
65.00 MSI1422K65 1.05 0.26 0.79 21.0 0.95 268.0 321.0 1,619
67.50 MSI1422K67.5 0.40 0.00 0.39 96.0 0.59 454.0 3.0 357
70.00 MSI1422K70 0.30 0.17 0.13 507.0 0.36 298.0 10.0 10
72.50 MSI1422K72.5 0.04 0.00 0.04 471.0 0.25 278.0 0.0 0
75.00 MSI1422K75 0.01 0.00 0.01 282.0 0.24 276.0 0.0 0
80.00 MSI1422K80 0.07 -0.16 0.07 2.0 0.23 288.0 2.0 2

Put Options: MSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MSI1422W50 0.15 0.12 0.03 198.0 0.26 276.0 50.0 50
52.50 MSI1422W52.5 0.35 0.24 0.11 350.0 0.28 371.0 27.0 33
55.00 MSI1422W55 0.85 0.59 0.26 354.0 0.44 280.0 79.0 108
57.50 MSI1422W57.5 0.69 0.00 0.67 53.0 0.76 25.0 10.0 1,208
60.00 MSI1422W60 1.10 0.00 1.29 58.0 1.42 57.0 102.0 2,437
62.50 MSI1422W62.5 2.35 0.00 2.46 33.0 2.57 40.0 6.0 388
65.00 MSI1422W65 6.40 2.55 3.85 486.0 4.35 66.0 1.0 35
67.50 MSI1422W67.5 7.15 1.85 5.30 538.0 6.40 81.0 12.0 12
70.00 MSI1422W70 7.55 0.00 7.55 375.0 8.95 69.0 0.0 0
72.50 MSI1422W72.5 11.05 1.15 9.90 405.0 11.20 41.0 1.0 1
75.00 MSI1422W75 13.60 1.15 12.45 384.0 13.45 23.0 1.0 2
80.00 MSI1422W80 18.60 1.30 17.30 324.0 18.75 51.0 9.0 14