$62.44 +0.19 (0.31%) Motorola Solutions Inc - NYSE

Oct. 24, 2014 | 02:55 PM
Last Trade: 62.44
Trade Time: Oct 24 02:55 PM Eastern Daylight Time
Change: +0.19 (0.31%)
Prev Close: 62.25
Open: 62.25
Bid: 62.44
Ask: 62.45
Options:

Call Options: MSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MSI1422K50 12.51 0.00 12.05 306.0 13.25 132.0 1.0 2
52.50 MSI1422K52.5 9.70 0.00 9.75 286.0 10.55 146.0 0.0 0
55.00 MSI1422K55 4.95 -2.35 7.35 367.0 8.05 194.0 8.0 1,824
57.50 MSI1422K57.5 5.40 0.20 5.15 495.0 5.80 346.0 10.0 135
60.00 MSI1422K60 3.40 0.00 3.45 68.0 3.60 45.0 15.0 91
62.50 MSI1422K62.5 1.80 0.00 1.92 79.0 2.11 173.0 20.0 2,253
65.00 MSI1422K65 0.95 0.00 0.82 790.0 1.03 69.0 148.0 1,636
67.50 MSI1422K67.5 0.46 0.00 0.38 521.0 0.54 222.0 10.0 357
70.00 MSI1422K70 0.30 0.17 0.12 426.0 0.32 170.0 10.0 10
72.50 MSI1422K72.5 0.05 0.00 0.04 369.0 0.25 425.0 0.0 0
75.00 MSI1422K75 0.02 0.00 0.01 198.0 0.25 375.0 0.0 0
80.00 MSI1422K80 0.07 -0.17 0.07 2.0 0.22 301.0 2.0 2

Put Options: MSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MSI1422W50 0.15 0.13 0.03 211.0 0.25 346.0 50.0 50
52.50 MSI1422W52.5 0.35 0.27 0.09 248.0 0.25 370.0 27.0 33
55.00 MSI1422W55 0.85 0.65 0.24 160.0 0.44 395.0 79.0 108
57.50 MSI1422W57.5 0.51 0.00 0.52 47.0 0.62 87.0 35.0 1,071
60.00 MSI1422W60 1.06 0.00 1.03 27.0 1.29 496.0 3.0 2,444
62.50 MSI1422W62.5 2.35 0.42 1.95 75.0 2.10 131.0 4.0 416
65.00 MSI1422W65 6.40 3.00 3.45 68.0 3.60 63.0 1.0 35
67.50 MSI1422W67.5 7.15 1.80 5.25 510.0 5.90 384.0 12.0 12
70.00 MSI1422W70 7.55 0.00 7.50 242.0 8.25 185.0 0.0 0
72.50 MSI1422W72.5 11.05 1.20 9.65 427.0 10.65 133.0 1.0 1
75.00 MSI1422W75 13.60 1.10 12.30 238.0 13.55 144.0 1.0 2
80.00 MSI1422W80 18.60 1.20 17.05 351.0 18.50 72.0 9.0 14