Motorola Solutions Inc $64.81

up +0.07


30/7/2014 03:59 PM  |  NYSE : MSI  
Industries : Telecommunications / Communication Equipment
Last Trade: 64.81
Trade Time: Jul 30 03:59 PM Eastern Daylight Time
Change: 0.07 (0.11 %)
Prev Close: 64.74
Open: 64.99
Bid: 64.81
Ask: 64.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSI Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: MSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MSI1416H50 14.60 0.00 13.10 182.0 15.25 306.0 0.0 0
55.00 MSI1416H55 9.65 0.00 9.25 185.0 10.20 298.0 0.0 0
57.50 MSI1416H57.5 7.20 0.00 7.10 286.0 7.65 299.0 0.0 0
60.00 MSI1416H60 4.90 0.00 4.70 375.0 5.25 427.0 0.0 0
62.50 MSI1416H62.5 2.89 -0.21 2.72 154.0 2.87 30.0 29.0 1
65.00 MSI1416H65 1.18 0.04 1.15 9.0 1.18 20.0 10.0 561
67.50 MSI1416H67.5 0.35 -0.02 0.28 112.0 0.34 41.0 1.0 5,171
70.00 MSI1416H70 0.16 0.11 0.04 155.0 0.14 32.0 495.0 458
72.50 MSI1416H72.5 0.07 0.06 0.01 40.0 0.11 264.0 10.0 126
75.00 MSI1416H75 0.09 0.00 0.01 214.0 0.09 138.0 0.0 0
80.00 MSI1416H80 0.05 0.01 0.01 28.0 0.04 155.0 5.0 11
85.00 MSI1416H85 0.02 -0.01 0.00 0.0 0.03 142.0 3.0 5

Put Options: MSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MSI1416T50 0.05 0.00 0.01 1.0 0.05 71.0 0.0 0
55.00 MSI1416T55 0.01 0.00 0.01 174.0 0.11 78.0 0.0 0
57.50 MSI1416T57.5 0.09 0.05 0.03 220.0 0.16 268.0 20.0 16
60.00 MSI1416T60 0.20 0.08 0.10 708.0 0.24 232.0 1.0 28
62.50 MSI1416T62.5 0.52 0.02 0.50 58.0 0.55 68.0 279.0 354
65.00 MSI1416T65 1.30 -0.04 1.35 25.0 1.43 94.0 40.0 5,660
67.50 MSI1416T67.5 2.82 -0.08 2.96 51.0 3.25 426.0 1.0 124
70.00 MSI1416T70 5.00 0.40 5.00 336.0 5.55 320.0 198.0 198
72.50 MSI1416T72.5 7.05 0.00 7.45 282.0 8.00 179.0 0.0 0
75.00 MSI1416T75 9.50 0.00 8.55 307.0 11.90 274.0 0.0 0
80.00 MSI1416T80 13.00 0.00 13.25 85.0 16.85 160.0 0.0 0
85.00 MSI1416T85 17.90 0.00 18.30 199.0 21.85 158.0 0.0 0
Trading Center