MOTOROLA SOLUTIONS $58.21

up +0.37


20/5/2013 12:20 PM  |  NYSE : MSI  |  Industries : Manufacturing / Communications Equipment Manufacturing
Last Trade: 58.21
Trade Time: May 20 12:00 PM Eastern Daylight Time
Change: 0.37 (0.64 %)
Prev Close: 57.84
Open: 57.62
Bid: 58.21
Ask: 58.22
12 Mo. Price Change : 22% - MSI has underperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MSI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MSI1318E50 7.55 0.00 7.35 10 8.00 10 0 0
52.50 MSI1318E52.5 4.89 0.00 5.15 149 5.40 7 0 0
55.00 MSI1318E55 2.60 0.00 2.72 167 2.89 26 0 0
57.50 MSI1318E57.5 0.40 0.00 0.31 1 0.39 191 0 1
60.00 MSI1318E60 0.05 0.00 0.00 0 0.02 33 0 324
62.50 MSI1318E62.5 0.05 0.00 0.00 0 0.02 21 0 501
65.00 MSI1318E65 0.12 0.00 0.00 0 0.01 10 0 374
67.50 MSI1318E67.5 0.16 0.00 0.00 0 0.04 49 0 231
70.00 MSI1318E70 0.02 0.00 0.00 0 0.03 24 0 15
75.00 MSI1318E75 0.00 0.00 0.00 0 0.03 14 0 0
80.00 MSI1318E80 0.03 0.00 0.00 0 0.02 21 0 1

Put Options: MSI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MSI1318Q50 0.15 0.00 0.00 0 0.03 69 0 210
52.50 MSI1318Q52.5 0.14 0.00 0.00 0 0.02 11 0 80
55.00 MSI1318Q55 0.01 0.00 0.00 0 0.02 33 0 548
57.50 MSI1318Q57.5 0.12 0.00 0.00 0 0.02 29 0 212
60.00 MSI1318Q60 2.30 0.00 2.12 26 2.20 26 0 0
62.50 MSI1318Q62.5 4.60 0.00 4.60 168 4.75 205 0 0
65.00 MSI1318Q65 2.30 0.00 7.10 20 7.30 22 0 0
67.50 MSI1318Q67.5 0.00 0.00 9.60 10 9.80 10 0 0
70.00 MSI1318Q70 0.00 0.00 12.10 10 12.60 10 0 0
75.00 MSI1318Q75 0.00 0.00 17.10 10 17.70 10 0 0
80.00 MSI1318Q80 0.00 0.00 22.10 10 22.70 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center