MSC Industrial Direct Co Inc $89.84

down -0.31


28/8/2014 04:02 PM  |  NYSE : MSM  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 89.84
Trade Time: Aug 28 04:02 PM Eastern Daylight Time
Change: -0.31 (-0.34 %)
Prev Close: 90.15
Open: 89.79
Bid: 85.43
Ask: 94.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSM Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: MSM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MSM1420I50 37.70 0.00 37.60 45.0 42.30 49.0 0.0 0
55.00 MSM1420I55 32.70 0.00 32.50 31.0 37.30 11.0 0.0 0
60.00 MSM1420I60 27.80 0.00 27.60 21.0 32.30 21.0 0.0 0
65.00 MSM1420I65 22.90 0.00 22.60 21.0 27.30 11.0 0.0 0
70.00 MSM1420I70 17.80 0.00 17.70 21.0 22.00 21.0 0.0 0
75.00 MSM1420I75 13.50 0.00 12.90 75.0 17.00 56.0 0.0 0
80.00 MSM1420I80 15.30 6.70 8.30 232.0 11.70 195.0 3.0 7
85.00 MSM1420I85 6.20 2.20 4.20 147.0 7.00 207.0 3.0 3
90.00 MSM1420I90 3.00 2.85 0.30 728.0 2.30 265.0 3.0 33
95.00 MSM1420I95 0.40 0.15 0.15 15.0 0.85 195.0 10.0 51
100.00 MSM1420I100 0.60 -0.10 0.20 10.0 4.80 170.0 10.0 54
105.00 MSM1420I105 0.25 -0.45 0.05 10.0 4.80 170.0 10.0 10
110.00 MSM1420I110 0.25 -0.45 0.05 10.0 2.90 180.0 10.0 10
115.00 MSM1420I115 0.25 -0.45 0.05 10.0 4.80 170.0 10.0 10
120.00 MSM1420I120 0.30 0.00 0.00 0.0 4.60 75.0 0.0 0
125.00 MSM1420I125 0.70 0.00 0.00 0.0 4.60 75.0 0.0 0
130.00 MSM1420I130 0.30 0.00 0.00 0.0 2.90 170.0 0.0 0

Put Options: MSM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MSM1420U50 0.70 0.00 0.05 11.0 4.80 159.0 0.0 0
55.00 MSM1420U55 0.70 0.00 0.05 11.0 4.80 60.0 0.0 0
60.00 MSM1420U60 0.30 0.00 0.05 11.0 4.80 60.0 0.0 0
65.00 MSM1420U65 1.05 0.75 0.05 11.0 2.85 170.0 5.0 15
70.00 MSM1420U70 0.35 0.05 0.05 10.0 4.80 159.0 10.0 56
75.00 MSM1420U75 0.15 -0.55 0.05 11.0 2.95 180.0 4.0 24
80.00 MSM1420U80 0.70 0.00 0.10 3.0 1.25 234.0 13.0 33
85.00 MSM1420U85 1.35 1.15 0.20 15.0 2.75 271.0 24.0 21
90.00 MSM1420U90 3.02 2.77 0.35 729.0 2.50 254.0 5.0 11
95.00 MSM1420U95 2.90 0.00 3.10 322.0 7.20 132.0 0.0 0
100.00 MSM1420U100 8.00 0.00 8.50 195.0 11.80 130.0 0.0 0
105.00 MSM1420U105 12.90 0.00 13.10 135.0 17.40 118.0 0.0 0
110.00 MSM1420U110 17.70 0.00 17.90 33.0 22.40 46.0 0.0 0
115.00 MSM1420U115 22.70 0.00 22.80 21.0 27.50 21.0 0.0 0
120.00 MSM1420U120 27.60 0.00 27.80 21.0 32.50 10.0 0.0 0
125.00 MSM1420U125 32.70 0.00 32.80 20.0 37.30 21.0 0.0 0
130.00 MSM1420U130 37.70 0.00 37.80 20.0 42.30 21.0 0.0 0
Trading Center