MSC Industrial Direct Co Inc $90.31

up +0.17


2/9/2014 04:03 PM  |  NYSE : MSM  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 90.31
Trade Time: Sep 02 04:03 PM Eastern Daylight Time
Change: 0.17 (0.19 %)
Prev Close: 90.14
Open: 90.40
Bid: 85.89
Ask: 94.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSM Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: MSM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MSM1420I50 37.90 0.00 38.00 20.0 42.70 11.0 0.0 0
55.00 MSM1420I55 33.00 0.00 33.00 20.0 37.70 11.0 0.0 0
60.00 MSM1420I60 27.70 0.00 28.00 31.0 32.80 21.0 0.0 0
65.00 MSM1420I65 23.00 0.00 23.00 31.0 27.70 41.0 0.0 0
70.00 MSM1420I70 18.00 0.00 18.10 10.0 22.50 10.0 0.0 0
75.00 MSM1420I75 13.00 0.00 14.30 29.0 17.50 26.0 0.0 0
80.00 MSM1420I80 15.30 7.40 9.40 92.0 12.50 159.0 3.0 7
85.00 MSM1420I85 6.20 3.20 4.40 118.0 7.80 159.0 3.0 3
90.00 MSM1420I90 3.00 2.25 0.10 276.0 4.90 271.0 3.0 33
95.00 MSM1420I95 0.40 0.30 0.05 10.0 3.50 233.0 10.0 51
100.00 MSM1420I100 0.60 -4.30 0.20 10.0 4.90 130.0 10.0 54
105.00 MSM1420I105 0.25 -4.55 0.05 10.0 4.80 130.0 10.0 10
110.00 MSM1420I110 0.25 -3.65 0.05 10.0 4.70 130.0 10.0 10
115.00 MSM1420I115 0.25 -4.45 0.05 10.0 4.70 130.0 10.0 10
120.00 MSM1420I120 3.90 0.00 0.00 0.0 4.70 45.0 0.0 0
125.00 MSM1420I125 3.90 0.00 0.00 0.0 2.60 45.0 0.0 0
130.00 MSM1420I130 3.80 0.00 0.00 0.0 2.60 130.0 0.0 0

Put Options: MSM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MSM1420U50 4.70 0.00 0.05 11.0 4.70 130.0 0.0 0
55.00 MSM1420U55 4.70 0.00 0.05 11.0 4.70 40.0 0.0 0
60.00 MSM1420U60 4.90 0.00 0.05 11.0 4.80 40.0 0.0 0
65.00 MSM1420U65 1.05 -0.50 0.05 11.0 2.60 130.0 5.0 15
70.00 MSM1420U70 0.35 -4.45 0.05 10.0 4.80 130.0 10.0 56
75.00 MSM1420U75 0.15 -3.75 0.05 11.0 2.70 130.0 4.0 24
80.00 MSM1420U80 0.70 -0.55 0.10 3.0 1.25 80.0 13.0 33
85.00 MSM1420U85 1.35 1.15 0.10 10.0 3.60 247.0 24.0 21
90.00 MSM1420U90 3.02 2.02 1.15 4.0 3.90 278.0 5.0 11
95.00 MSM1420U95 2.90 0.00 2.80 156.0 5.70 62.0 0.0 0
100.00 MSM1420U100 7.80 0.00 7.60 159.0 10.70 70.0 0.0 0
105.00 MSM1420U105 12.80 0.00 12.60 67.0 15.70 85.0 0.0 0
110.00 MSM1420U110 17.40 0.00 17.40 11.0 22.00 21.0 0.0 0
115.00 MSM1420U115 22.30 0.00 22.30 30.0 26.70 21.0 0.0 0
120.00 MSM1420U120 27.40 0.00 27.30 20.0 31.20 21.0 0.0 0
125.00 MSM1420U125 32.50 0.00 32.30 30.0 36.80 21.0 0.0 0
130.00 MSM1420U130 37.60 0.00 37.50 11.0 41.40 10.0 0.0 0
Trading Center