MSC Industrial Direct Co Inc $89.84

down -0.31


28/8/2014 04:02 PM  |  NYSE : MSM  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 89.84
Trade Time: Aug 28 04:02 PM Eastern Daylight Time
Change: -0.31 (-0.34 %)
Prev Close: 90.15
Open: 89.79
Bid: 85.43
Ask: 94.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSM Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: MSM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MSM1420I50 37.60 0.00 37.60 45.0 42.30 49.0 0.0 0
55.00 MSM1420I55 32.50 0.00 32.50 31.0 37.30 11.0 0.0 0
60.00 MSM1420I60 27.60 0.00 27.60 21.0 32.30 21.0 0.0 0
65.00 MSM1420I65 22.60 0.00 22.60 21.0 27.30 11.0 0.0 0
70.00 MSM1420I70 17.70 0.00 17.70 21.0 22.00 21.0 0.0 0
75.00 MSM1420I75 12.90 0.00 12.90 75.0 17.00 56.0 0.0 0
80.00 MSM1420I80 15.30 7.00 8.30 232.0 11.70 195.0 3.0 7
85.00 MSM1420I85 6.20 2.00 4.20 147.0 7.00 207.0 3.0 3
90.00 MSM1420I90 3.00 2.70 0.30 728.0 2.30 265.0 3.0 33
95.00 MSM1420I95 0.40 0.25 0.15 15.0 0.85 195.0 10.0 51
100.00 MSM1420I100 0.60 -4.20 0.20 10.0 4.80 170.0 10.0 54
105.00 MSM1420I105 0.25 -4.55 0.05 10.0 4.80 170.0 10.0 10
110.00 MSM1420I110 0.25 -2.65 0.05 10.0 2.90 180.0 10.0 10
115.00 MSM1420I115 0.25 -4.55 0.05 10.0 4.80 170.0 10.0 10
120.00 MSM1420I120 4.60 0.00 0.00 0.0 4.60 75.0 0.0 0
125.00 MSM1420I125 4.60 0.00 0.00 0.0 4.60 75.0 0.0 0
130.00 MSM1420I130 2.90 0.00 0.00 0.0 2.90 170.0 0.0 0

Put Options: MSM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MSM1420U50 4.80 0.00 0.05 11.0 4.80 159.0 0.0 0
55.00 MSM1420U55 4.80 0.00 0.05 11.0 4.80 60.0 0.0 0
60.00 MSM1420U60 4.80 0.00 0.05 11.0 4.80 60.0 0.0 0
65.00 MSM1420U65 1.05 -1.80 0.05 11.0 2.85 170.0 5.0 15
70.00 MSM1420U70 0.35 -4.45 0.05 10.0 4.80 159.0 10.0 56
75.00 MSM1420U75 0.15 -2.80 0.05 11.0 2.95 180.0 4.0 24
80.00 MSM1420U80 0.70 -0.55 0.10 3.0 1.25 234.0 13.0 33
85.00 MSM1420U85 1.35 1.15 0.20 15.0 2.75 271.0 24.0 21
90.00 MSM1420U90 3.02 2.67 0.35 729.0 2.50 254.0 5.0 11
95.00 MSM1420U95 3.10 0.00 3.10 322.0 7.20 132.0 0.0 0
100.00 MSM1420U100 8.50 0.00 8.50 195.0 11.80 130.0 0.0 0
105.00 MSM1420U105 13.10 0.00 13.10 135.0 17.40 118.0 0.0 0
110.00 MSM1420U110 17.90 0.00 17.90 33.0 22.40 46.0 0.0 0
115.00 MSM1420U115 22.80 0.00 22.80 21.0 27.50 21.0 0.0 0
120.00 MSM1420U120 27.80 0.00 27.80 21.0 32.50 10.0 0.0 0
125.00 MSM1420U125 32.80 0.00 32.80 20.0 37.30 21.0 0.0 0
130.00 MSM1420U130 37.80 0.00 37.80 20.0 42.30 21.0 0.0 0
Trading Center