MSC Industrial Direct Co Inc $87.42

down -0.16


17/4/2014 06:40 PM  |  NYSE : MSM  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 87.42
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.16 (-0.18 %)
Prev Close: 87.58
Open: 87.67
Bid: 82.63
Ask: 92.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSM Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: MSM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 MSM1419D60 26.30 0.00 26.00 112.0 28.60 102.0 0.0 0
65.00 MSM1419D65 21.30 0.00 21.00 112.0 23.60 102.0 0.0 0
70.00 MSM1419D70 16.30 0.00 16.10 112.0 18.60 102.0 0.0 0
75.00 MSM1419D75 11.30 0.00 11.10 112.0 13.60 102.0 0.0 0
80.00 MSM1419D80 7.30 0.90 6.10 112.0 8.60 102.0 10.0 10
85.00 MSM1419D85 5.70 4.20 1.15 107.0 3.70 102.0 3.0 34
90.00 MSM1419D90 0.05 0.00 0.05 3.0 0.50 123.0 6.0 12
95.00 MSM1419D95 0.25 -0.80 0.10 10.0 1.00 175.0 11.0 22
100.00 MSM1419D100 1.00 0.00 0.10 10.0 1.00 48.0 0.0 0
105.00 MSM1419D105 1.05 0.00 0.05 10.0 1.00 48.0 0.0 0
110.00 MSM1419D110 1.00 0.00 0.00 0.0 1.00 48.0 0.0 0

Put Options: MSM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 MSM1419P60 1.00 0.00 0.05 11.0 1.00 175.0 0.0 0
65.00 MSM1419P65 1.00 0.00 0.05 11.0 1.00 156.0 0.0 0
70.00 MSM1419P70 1.00 0.00 0.05 10.0 1.00 175.0 0.0 0
75.00 MSM1419P75 2.32 1.32 0.10 11.0 1.00 175.0 1.0 11
80.00 MSM1419P80 0.15 -0.95 0.05 1.0 1.05 174.0 54.0 56
85.00 MSM1419P85 2.50 2.45 0.05 11.0 0.05 3.0 5.0 38
90.00 MSM1419P90 1.30 0.00 1.40 113.0 4.00 126.0 0.0 0
95.00 MSM1419P95 6.20 0.00 6.40 102.0 9.00 115.0 0.0 0
100.00 MSM1419P100 11.20 0.00 11.40 102.0 14.00 112.0 0.0 0
105.00 MSM1419P105 16.20 0.00 16.40 102.0 19.00 112.0 0.0 0
110.00 MSM1419P110 21.20 0.00 21.40 102.0 24.00 115.0 0.0 0
Trading Center