$85.46 0.00 (0.00%) MSC Industrial Direct Co Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 85.46
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 85.46
Open: 86.51
Bid: 85.42
Ask: 85.45
Options:

Call Options: MSM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MSM1418J55 29.30 0.00 29.30 55.0 32.60 115.0 0.0 0
60.00 MSM1418J60 23.30 0.00 23.30 10.0 27.80 11.0 0.0 0
65.00 MSM1418J65 18.20 0.00 18.20 41.0 22.90 21.0 0.0 0
70.00 MSM1418J70 13.50 0.00 13.50 133.0 17.60 90.0 0.0 0
75.00 MSM1418J75 9.70 0.00 9.70 63.0 12.70 126.0 0.0 0
80.00 MSM1418J80 4.40 0.00 4.40 231.0 8.00 186.0 0.0 0
85.00 MSM1418J85 1.35 0.00 1.35 176.0 4.30 306.0 0.0 0
90.00 MSM1418J90 3.10 3.05 0.05 10.0 0.80 205.0 10.0 10
95.00 MSM1418J95 0.30 0.00 0.05 46.0 0.30 51.0 0.0 0
100.00 MSM1418J100 0.30 0.00 0.05 11.0 0.30 51.0 0.0 0
105.00 MSM1418J105 0.30 0.00 0.05 11.0 0.30 51.0 0.0 0
110.00 MSM1418J110 0.25 0.00 0.10 11.0 0.25 50.0 0.0 0
115.00 MSM1418J115 0.50 0.00 0.05 11.0 0.50 69.0 0.0 0
120.00 MSM1418J120 0.30 0.00 0.00 0.0 0.30 35.0 0.0 0
125.00 MSM1418J125 0.30 0.00 0.00 0.0 0.30 51.0 0.0 0

Put Options: MSM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MSM1418V55 0.50 0.00 0.00 0.0 0.50 57.0 0.0 0
60.00 MSM1418V60 0.30 0.00 0.05 11.0 0.30 51.0 0.0 0
65.00 MSM1418V65 0.30 0.00 0.05 11.0 0.30 51.0 0.0 0
70.00 MSM1418V70 0.25 0.00 0.05 10.0 0.25 50.0 0.0 0
75.00 MSM1418V75 0.30 0.05 0.05 11.0 0.25 64.0 10.0 10
80.00 MSM1418V80 0.10 0.00 0.10 10.0 0.40 59.0 0.0 0
85.00 MSM1418V85 1.90 1.80 0.10 11.0 3.90 346.0 10.0 10
90.00 MSM1418V90 3.50 0.50 3.00 321.0 5.30 31.0 10.0 10
95.00 MSM1418V95 7.60 0.00 7.60 219.0 11.00 156.0 0.0 0
100.00 MSM1418V100 12.50 0.00 12.50 92.0 15.90 50.0 0.0 0
105.00 MSM1418V105 17.10 0.00 17.10 67.0 21.80 50.0 0.0 0
110.00 MSM1418V110 22.10 0.00 22.10 20.0 26.20 21.0 0.0 0
115.00 MSM1418V115 27.10 0.00 27.10 11.0 31.20 21.0 0.0 0
120.00 MSM1418V120 32.20 0.00 32.20 20.0 36.90 10.0 0.0 0
125.00 MSM1418V125 37.50 0.00 37.50 27.0 41.30 34.0 0.0 0