MSC Industrial Direct Co Inc $85.76

down -1.42


31/7/2014 02:39 PM  |  NYSE : MSM  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 85.76
Trade Time: Jul 31 02:39 PM Eastern Daylight Time
Change: -1.42 (-1.63 %)
Prev Close: 87.18
Open: 86.42
Bid: 85.76
Ask: 85.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSM Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: MSM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MSM1416H50 35.20 0.00 34.20 69.0 37.50 104.0 0.0 0
55.00 MSM1416H55 30.30 0.00 29.20 20.0 32.80 21.0 0.0 0
60.00 MSM1416H60 25.30 0.00 24.30 20.0 27.80 21.0 0.0 0
65.00 MSM1416H65 20.30 0.00 19.30 39.0 22.60 40.0 0.0 0
70.00 MSM1416H70 15.20 0.00 14.20 79.0 17.60 66.0 0.0 0
75.00 MSM1416H75 10.30 0.00 9.20 134.0 12.60 22.0 0.0 0
80.00 MSM1416H80 5.30 0.00 4.30 143.0 7.80 179.0 0.0 0
85.00 MSM1416H85 0.75 0.00 2.00 11.0 4.80 272.0 0.0 0
90.00 MSM1416H90 0.65 0.45 0.10 10.0 4.30 187.0 5.0 9
95.00 MSM1416H95 4.90 0.00 0.10 11.0 4.00 42.0 0.0 0
100.00 MSM1416H100 4.90 0.00 0.05 11.0 4.90 63.0 0.0 0
105.00 MSM1416H105 4.90 0.00 0.05 10.0 3.70 37.0 0.0 0
110.00 MSM1416H110 4.90 0.00 0.15 11.0 4.90 63.0 0.0 0
115.00 MSM1416H115 4.90 0.00 0.00 0.0 4.90 63.0 0.0 0
120.00 MSM1416H120 4.90 0.00 0.00 0.0 3.70 37.0 0.0 0
125.00 MSM1416H125 4.90 0.00 0.00 0.0 4.90 63.0 0.0 0
130.00 MSM1416H130 4.90 0.00 0.00 0.0 4.90 93.0 0.0 0

Put Options: MSM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MSM1416T50 4.90 0.00 0.00 0.0 2.70 103.0 0.0 0
55.00 MSM1416T55 4.90 0.00 0.00 0.0 3.60 57.0 0.0 0
60.00 MSM1416T60 4.90 0.00 0.00 0.0 4.90 99.0 0.0 0
65.00 MSM1416T65 4.90 0.00 0.05 11.0 4.90 99.0 0.0 0
70.00 MSM1416T70 4.90 0.00 0.05 11.0 4.90 103.0 0.0 0
75.00 MSM1416T75 4.90 0.00 0.05 11.0 4.90 83.0 0.0 0
80.00 MSM1416T80 0.05 0.00 0.10 1.0 4.90 263.0 0.0 0
85.00 MSM1416T85 0.55 -0.05 0.75 11.0 3.00 236.0 6.0 48
90.00 MSM1416T90 2.60 1.60 2.50 175.0 6.20 102.0 4.0 3
95.00 MSM1416T95 5.60 0.00 7.40 180.0 10.90 82.0 0.0 0
100.00 MSM1416T100 11.20 0.60 12.60 91.0 15.80 51.0 20.0 0
105.00 MSM1416T105 15.60 0.00 17.60 89.0 20.80 43.0 0.0 0
110.00 MSM1416T110 20.50 0.00 22.40 33.0 25.80 30.0 0.0 0
115.00 MSM1416T115 25.20 0.00 27.40 20.0 30.80 20.0 0.0 0
120.00 MSM1416T120 30.40 0.00 32.40 59.0 35.80 20.0 0.0 0
125.00 MSM1416T125 35.40 0.00 37.40 59.0 40.80 20.0 0.0 0
130.00 MSM1416T130 40.40 0.00 42.40 20.0 45.80 20.0 0.0 0
Trading Center