MSC Industrial Direct Co Inc $84.95

down -0.34


1/8/2014 04:04 PM  |  NYSE : MSM  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 84.95
Trade Time: Aug 01 04:04 PM Eastern Daylight Time
Change: -0.34 (-0.40 %)
Prev Close: 85.29
Open: 85.14
Bid: 80.83
Ask: 89.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSM Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: MSM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MSM1416H50 34.20 0.00 33.10 111.0 37.10 66.0 0.0 0
55.00 MSM1416H55 28.90 0.00 28.00 20.0 32.30 11.0 0.0 0
60.00 MSM1416H60 23.90 0.00 23.00 39.0 27.40 20.0 0.0 0
65.00 MSM1416H65 19.30 0.00 18.20 87.0 22.00 25.0 0.0 0
70.00 MSM1416H70 14.20 0.00 13.20 51.0 16.90 10.0 0.0 0
75.00 MSM1416H75 9.20 0.00 8.10 176.0 12.10 102.0 0.0 0
80.00 MSM1416H80 4.30 0.00 3.40 176.0 7.30 139.0 0.0 0
85.00 MSM1416H85 4.80 0.00 1.35 11.0 4.80 243.0 0.0 0
90.00 MSM1416H90 0.65 -3.65 0.10 10.0 4.80 223.0 5.0 9
95.00 MSM1416H95 4.00 0.00 0.10 11.0 4.90 53.0 0.0 0
100.00 MSM1416H100 4.90 0.00 0.05 11.0 4.90 53.0 0.0 0
105.00 MSM1416H105 3.70 0.00 0.05 10.0 4.90 53.0 0.0 0
110.00 MSM1416H110 4.90 0.00 0.15 11.0 3.50 46.0 0.0 0
115.00 MSM1416H115 4.90 0.00 0.00 0.0 4.90 53.0 0.0 0
120.00 MSM1416H120 3.70 0.00 0.00 0.0 4.90 53.0 0.0 0
125.00 MSM1416H125 4.90 0.00 0.00 0.0 4.90 53.0 0.0 0
130.00 MSM1416H130 4.90 0.00 0.00 0.0 4.70 103.0 0.0 0

Put Options: MSM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MSM1416T50 2.70 0.00 0.00 0.0 3.30 68.0 0.0 0
55.00 MSM1416T55 3.60 0.00 0.00 0.0 3.50 72.0 0.0 0
60.00 MSM1416T60 4.90 0.00 0.00 0.0 4.90 53.0 0.0 0
65.00 MSM1416T65 4.90 0.00 0.05 11.0 4.90 53.0 0.0 0
70.00 MSM1416T70 4.90 0.00 0.05 11.0 4.90 103.0 0.0 0
75.00 MSM1416T75 4.90 0.00 0.05 11.0 4.90 141.0 0.0 0
80.00 MSM1416T80 4.90 0.00 0.15 11.0 4.90 265.0 0.0 0
85.00 MSM1416T85 2.00 -1.00 0.35 10.0 3.00 208.0 10.0 48
90.00 MSM1416T90 2.60 0.10 3.00 125.0 7.10 49.0 4.0 3
95.00 MSM1416T95 7.50 0.00 7.90 174.0 12.00 77.0 0.0 0
100.00 MSM1416T100 11.20 -1.40 12.90 131.0 16.90 46.0 20.0 0
105.00 MSM1416T105 17.60 0.00 17.90 90.0 21.90 31.0 0.0 0
110.00 MSM1416T110 22.40 0.00 22.90 20.0 26.90 21.0 0.0 0
115.00 MSM1416T115 27.40 0.00 27.90 20.0 32.10 15.0 0.0 0
120.00 MSM1416T120 32.40 0.00 33.00 20.0 37.10 15.0 0.0 0
125.00 MSM1416T125 37.40 0.00 37.90 20.0 42.20 10.0 0.0 0
130.00 MSM1416T130 42.40 0.00 42.90 20.0 47.10 15.0 0.0 0
Trading Center