$89.52 -0.41 (-0.46%) MSC Industrial Direct Co Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 89.52
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.41 (-0.46%)
Prev Close: 89.93
Open: 90.00
Bid: 84.87
Ask: 94.14
Options:

Call Options: MSM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MSM1418J55 32.60 0.00 32.90 54.0 36.40 50.0 0.0 0
60.00 MSM1418J60 27.60 0.00 27.30 20.0 31.70 10.0 0.0 0
65.00 MSM1418J65 22.60 0.00 22.20 35.0 27.00 20.0 0.0 0
70.00 MSM1418J70 17.60 0.00 17.50 10.0 21.70 10.0 0.0 0
75.00 MSM1418J75 12.60 0.00 13.10 109.0 16.70 94.0 0.0 0
80.00 MSM1418J80 7.70 0.00 8.50 96.0 12.10 96.0 0.0 0
85.00 MSM1418J85 3.50 0.00 4.40 108.0 6.80 222.0 0.0 0
90.00 MSM1418J90 3.10 2.60 0.80 378.0 2.65 255.0 10.0 10
95.00 MSM1418J95 0.20 0.00 0.05 46.0 0.55 84.0 0.0 0
100.00 MSM1418J100 0.50 0.00 0.05 11.0 0.50 45.0 0.0 0
105.00 MSM1418J105 0.50 0.00 0.05 11.0 0.50 47.0 0.0 0
110.00 MSM1418J110 0.50 0.00 0.10 11.0 0.50 47.0 0.0 0
115.00 MSM1418J115 0.50 0.00 0.05 11.0 0.50 47.0 0.0 0
120.00 MSM1418J120 0.50 0.00 0.00 0.0 0.50 47.0 0.0 0
125.00 MSM1418J125 0.50 0.00 0.00 0.0 0.50 47.0 0.0 0

Put Options: MSM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MSM1418V55 0.50 0.00 0.00 0.0 0.50 47.0 0.0 0
60.00 MSM1418V60 0.50 0.00 0.05 11.0 0.50 45.0 0.0 0
65.00 MSM1418V65 0.50 0.00 0.05 11.0 0.50 42.0 0.0 0
70.00 MSM1418V70 0.50 0.00 0.05 10.0 0.50 42.0 0.0 0
75.00 MSM1418V75 0.30 -0.20 0.05 11.0 0.50 58.0 10.0 10
80.00 MSM1418V80 0.05 0.00 0.05 10.0 0.50 86.0 0.0 0
85.00 MSM1418V85 1.90 1.70 0.15 77.0 0.65 47.0 10.0 10
90.00 MSM1418V90 3.50 3.05 0.85 503.0 2.40 129.0 10.0 10
95.00 MSM1418V95 3.20 0.00 3.80 237.0 6.50 106.0 0.0 0
100.00 MSM1418V100 8.10 0.00 8.30 148.0 12.10 109.0 0.0 0
105.00 MSM1418V105 13.10 0.00 13.30 124.0 17.10 92.0 0.0 0
110.00 MSM1418V110 17.90 0.00 18.10 11.0 22.60 20.0 0.0 0
115.00 MSM1418V115 22.90 0.00 23.30 10.0 27.70 21.0 0.0 0
120.00 MSM1418V120 27.80 0.00 28.30 10.0 32.70 21.0 0.0 0
125.00 MSM1418V125 34.20 0.00 33.40 42.0 36.30 20.0 0.0 0