MSC Industrial Direct Co Inc $88.54

down -0.10


25/7/2014 02:19 PM  |  NYSE : MSM  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 88.54
Trade Time: Jul 25 02:19 PM Eastern Daylight Time
Change: -0.10 (-0.11 %)
Prev Close: 88.63
Open: 88.16
Bid: 88.50
Ask: 88.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSM Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: MSM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MSM1416H50 36.30 0.00 36.30 106.0 40.40 55.0 0.0 0
55.00 MSM1416H55 31.30 0.00 31.00 10.0 35.30 42.0 0.0 0
60.00 MSM1416H60 26.20 0.00 26.30 10.0 30.40 20.0 0.0 0
65.00 MSM1416H65 21.30 0.00 21.40 30.0 25.20 30.0 0.0 0
70.00 MSM1416H70 16.30 0.00 16.30 146.0 20.40 81.0 0.0 0
75.00 MSM1416H75 11.30 0.00 11.40 132.0 15.40 101.0 0.0 0
80.00 MSM1416H80 6.80 0.00 6.40 146.0 10.40 94.0 0.0 0
85.00 MSM1416H85 1.60 0.00 1.50 243.0 6.00 173.0 0.0 0
90.00 MSM1416H90 0.65 0.45 0.15 11.0 2.00 126.0 5.0 9
95.00 MSM1416H95 4.90 0.00 0.10 11.0 0.65 56.0 0.0 0
100.00 MSM1416H100 4.80 0.00 0.05 11.0 4.60 42.0 0.0 0
105.00 MSM1416H105 4.80 0.00 0.05 10.0 3.50 1.0 0.0 0
110.00 MSM1416H110 4.80 0.00 0.05 11.0 4.50 11.0 0.0 0
115.00 MSM1416H115 4.80 0.00 0.00 0.0 4.80 42.0 0.0 0
120.00 MSM1416H120 4.80 0.00 0.00 0.0 4.50 42.0 0.0 0
125.00 MSM1416H125 4.80 0.00 0.00 0.0 4.50 42.0 0.0 0
130.00 MSM1416H130 4.80 0.00 0.00 0.0 4.50 107.0 0.0 0

Put Options: MSM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MSM1416T50 2.50 0.00 0.00 0.0 2.50 142.0 0.0 0
55.00 MSM1416T55 2.50 0.00 0.00 0.0 4.50 1.0 0.0 0
60.00 MSM1416T60 4.80 0.00 0.00 0.0 4.60 73.0 0.0 0
65.00 MSM1416T65 4.80 0.00 0.05 11.0 4.80 143.0 0.0 0
70.00 MSM1416T70 4.80 0.00 0.05 11.0 4.50 73.0 0.0 0
75.00 MSM1416T75 4.70 0.00 0.05 11.0 4.70 190.0 0.0 0
80.00 MSM1416T80 0.05 0.00 0.05 10.0 4.50 152.0 0.0 0
85.00 MSM1416T85 0.55 0.35 0.10 11.0 4.50 288.0 6.0 48
90.00 MSM1416T90 2.60 2.35 0.40 255.0 4.90 166.0 4.0 3
95.00 MSM1416T95 4.50 0.00 4.70 143.0 8.70 21.0 0.0 0
100.00 MSM1416T100 11.20 1.70 9.70 144.0 13.80 98.0 20.0 0
105.00 MSM1416T105 14.40 0.00 14.70 94.0 18.90 10.0 0.0 0
110.00 MSM1416T110 19.40 0.00 19.70 64.0 23.70 66.0 0.0 0
115.00 MSM1416T115 24.40 0.00 24.70 30.0 28.80 64.0 0.0 0
120.00 MSM1416T120 29.40 0.00 29.70 20.0 33.80 49.0 0.0 0
125.00 MSM1416T125 34.40 0.00 34.70 20.0 38.80 10.0 0.0 0
130.00 MSM1416T130 39.40 0.00 39.70 20.0 43.80 10.0 0.0 0
Trading Center