$84.49 -0.53 (-0.62%) MSC Industrial Direct Co Inc - NYSE

Oct. 24, 2014 | 11:09 AM
Last Trade: 84.49
Trade Time: Oct 24 11:09 AM Eastern Daylight Time
Change: -0.53 (-0.62%)
Prev Close: 85.02
Open: 85.18
Bid: 84.45
Ask: 84.50
Options:

Call Options: MSM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MSM1422K55 28.60 0.00 27.90 40.0 31.80 61.0 0.0 0
60.00 MSM1422K60 22.90 0.00 22.80 40.0 26.90 49.0 0.0 0
65.00 MSM1422K65 17.90 0.00 18.00 59.0 21.80 39.0 0.0 0
70.00 MSM1422K70 13.00 0.00 13.10 92.0 16.90 77.0 0.0 0
75.00 MSM1422K75 9.30 0.00 8.60 88.0 12.20 77.0 0.0 0
80.00 MSM1422K80 5.50 0.00 4.80 118.0 7.10 93.0 0.0 0
85.00 MSM1422K85 0.80 0.00 0.50 10.0 4.90 120.0 0.0 0
90.00 MSM1422K90 0.55 0.00 0.45 80.0 2.15 99.0 0.0 0
95.00 MSM1422K95 0.50 0.00 0.20 10.0 0.55 31.0 0.0 0
100.00 MSM1422K100 0.50 0.00 0.05 10.0 4.90 109.0 0.0 0
105.00 MSM1422K105 0.30 0.00 0.00 0.0 0.50 31.0 0.0 0
110.00 MSM1422K110 0.30 0.00 0.00 0.0 0.30 31.0 0.0 0
115.00 MSM1422K115 0.30 0.00 0.00 0.0 0.50 31.0 0.0 0
120.00 MSM1422K120 1.15 0.00 0.00 0.0 0.50 31.0 0.0 0
125.00 MSM1422K125 0.30 0.00 0.00 0.0 0.50 31.0 0.0 0

Put Options: MSM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MSM1422W55 0.50 0.00 0.00 0.0 1.45 68.0 0.0 0
60.00 MSM1422W60 0.50 0.00 0.05 10.0 2.75 103.0 0.0 0
65.00 MSM1422W65 0.50 0.00 0.05 10.0 0.50 41.0 0.0 0
70.00 MSM1422W70 0.75 0.00 0.15 10.0 2.80 176.0 0.0 0
75.00 MSM1422W75 0.20 0.00 0.05 597.0 1.25 77.0 0.0 0
80.00 MSM1422W80 1.45 0.75 0.55 361.0 2.45 86.0 10.0 10
85.00 MSM1422W85 3.10 0.00 3.10 42.0 4.00 8.0 113.0 157
90.00 MSM1422W90 4.60 0.00 5.20 167.0 7.20 41.0 0.0 0
95.00 MSM1422W95 9.10 0.00 8.90 117.0 11.90 36.0 0.0 0
100.00 MSM1422W100 14.00 0.00 13.70 112.0 17.50 46.0 0.0 0
105.00 MSM1422W105 19.30 0.00 18.60 104.0 22.50 46.0 0.0 0
110.00 MSM1422W110 23.70 0.00 23.70 51.0 27.80 20.0 0.0 0
115.00 MSM1422W115 28.30 0.00 28.20 43.0 32.50 10.0 0.0 0
120.00 MSM1422W120 33.30 0.00 33.50 25.0 37.50 20.0 0.0 0
125.00 MSM1422W125 38.00 0.00 38.50 31.0 43.10 21.0 0.0 0