$80.10 -0.15 (-0.19%) MSC Industrial Direct Co Inc - NYSE

Oct. 30, 2014 | 01:30 PM
Last Trade: 80.10
Trade Time: Oct 30 01:30 PM Eastern Daylight Time
Change: -0.15 (-0.19%)
Prev Close: 80.25
Open: 79.80
Bid: 80.08
Ask: 80.11
Options:

Call Options: MSM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MSM1422K55 24.40 0.00 23.30 37.0 27.10 46.0 0.0 0
60.00 MSM1422K60 19.00 0.00 18.30 27.0 22.10 26.0 0.0 0
65.00 MSM1422K65 14.10 0.00 13.30 44.0 17.10 46.0 0.0 0
70.00 MSM1422K70 9.00 0.00 8.50 40.0 12.20 46.0 0.0 0
75.00 MSM1422K75 4.90 0.00 4.20 50.0 7.20 36.0 0.0 0
80.00 MSM1422K80 1.05 0.00 1.10 48.0 4.70 66.0 0.0 0
85.00 MSM1422K85 0.55 0.00 0.15 10.0 0.90 27.0 0.0 0
90.00 MSM1422K90 0.95 0.00 0.25 347.0 3.10 51.0 0.0 0
95.00 MSM1422K95 2.90 0.00 0.15 10.0 1.75 36.0 0.0 0
100.00 MSM1422K100 1.50 0.00 0.05 10.0 4.30 31.0 0.0 0
105.00 MSM1422K105 1.95 0.00 0.00 0.0 4.30 31.0 0.0 0
110.00 MSM1422K110 1.55 0.00 0.00 0.0 1.75 1.0 0.0 0
115.00 MSM1422K115 1.95 0.00 0.00 0.0 3.80 31.0 0.0 0
120.00 MSM1422K120 1.55 0.00 0.00 0.0 1.25 31.0 0.0 0
125.00 MSM1422K125 1.90 0.00 0.00 0.0 3.00 61.0 0.0 0

Put Options: MSM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MSM1422W55 3.10 0.00 0.00 0.0 1.25 41.0 0.0 0
60.00 MSM1422W60 3.10 0.00 0.05 10.0 1.25 37.0 0.0 0
65.00 MSM1422W65 3.20 0.00 0.05 10.0 1.30 41.0 0.0 0
70.00 MSM1422W70 3.30 0.00 0.15 10.0 3.20 138.0 0.0 0
75.00 MSM1422W75 0.40 0.00 0.20 115.0 3.40 66.0 0.0 0
80.00 MSM1422W80 1.40 0.00 1.30 55.0 3.10 25.0 10.0 10
85.00 MSM1422W85 5.50 0.00 4.00 1.0 6.00 22.0 20.0 152
90.00 MSM1422W90 8.30 0.00 8.40 59.0 12.10 36.0 0.0 0
95.00 MSM1422W95 13.30 0.00 13.40 55.0 17.10 36.0 0.0 0
100.00 MSM1422W100 18.20 0.00 18.40 27.0 22.10 21.0 0.0 0
105.00 MSM1422W105 23.30 0.00 23.40 21.0 27.10 21.0 0.0 0
110.00 MSM1422W110 28.20 0.00 28.40 21.0 32.10 21.0 0.0 0
115.00 MSM1422W115 33.20 0.00 33.40 4.0 37.10 4.0 0.0 0
120.00 MSM1422W120 37.70 0.00 37.90 11.0 42.40 11.0 0.0 0
125.00 MSM1422W125 42.10 0.00 42.90 11.0 47.40 11.0 0.0 0