Martha Stewart Living Omnimedia Inc $4.31

down 0.00


2/9/2014 12:51 PM  |  NYSE : MSO  
Industries : Media / Publishing - Periodicals
Last Trade: 4.31
Trade Time: Sep 02 12:51 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 4.31
Open: 4.30
Bid: 4.29
Ask: 4.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSO Trend Analysis - it has outperformed the S&P 500 by 54%
Options:

Call Options: MSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MSO1420I2.5 2.10 0.85 1.40 874.0 2.25 496.0 325.0 439
5.00 MSO1420I5 0.19 0.09 0.05 1.0 0.15 1181.0 10.0 805
7.50 MSO1420I7.5 0.20 0.10 0.05 10.0 0.10 781.0 10.0 11

Put Options: MSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MSO1420U2.5 0.10 0.00 0.05 364.0 0.10 948.0 7.0 7
5.00 MSO1420U5 1.29 0.84 0.50 786.0 0.90 266.0 5.0 54
7.50 MSO1420U7.5 2.80 1.15 1.80 1152.0 4.60 648.0 2.0 2
Trading Center