Martha Stewart Living Omnimedia Inc $4.41

down -0.03


25/7/2014 04:05 PM  |  NYSE : MSO  
Industries : Media / Publishing - Periodicals
Last Trade: 4.41
Trade Time: Jul 25 04:05 PM Eastern Daylight Time
Change: -0.03 (-0.68 %)
Prev Close: 4.44
Open: 4.40
Bid: 4.38
Ask: 4.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSO Trend Analysis - it has outperformed the S&P 500 by 61%
Options:

Call Options: MSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MSO1416H2.5 0.10 0.00 0.70 547.0 3.20 78.0 0.0 0
5.00 MSO1416H5 0.10 0.00 0.10 10.0 0.15 306.0 10.0 43
7.50 MSO1416H7.5 0.25 0.00 0.00 0.0 0.10 297.0 0.0 0

Put Options: MSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MSO1416T2.5 0.10 0.00 0.00 0.0 0.10 423.0 0.0 0
5.00 MSO1416T5 0.40 0.00 0.45 557.0 0.75 131.0 0.0 0
7.50 MSO1416T7.5 0.70 0.00 1.85 331.0 4.30 38.0 0.0 0
Trading Center