Martha Stewart Living Omnimedia Inc $3.95

down -0.02


16/4/2014 06:40 PM  |  NYSE : MSO  
Industries : Media / Publishing - Periodicals
Last Trade: 3.95
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: -0.02 (-0.50 %)
Prev Close: 3.97
Open: 4.00
Bid: 3.93
Ask: 3.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MSO Trend Analysis - it has outperformed the S&P 500 by 46%
Options:

Call Options: MSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MSO1419D2.5 1.85 0.60 1.25 298.0 1.75 426.0 10.0 10
5.00 MSO1419D5 0.14 -0.16 0.05 100.0 0.30 595.0 1.0 2
7.50 MSO1419D7.5 0.25 0.00 0.00 0.0 0.30 596.0 0.0 0

Put Options: MSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MSO1419P2.5 0.13 -0.12 0.00 0.0 0.10 555.0 4.0 4
5.00 MSO1419P5 0.83 0.13 0.85 416.0 2.20 482.0 4.0 61
7.50 MSO1419P7.5 1.70 0.00 3.10 433.0 3.90 355.0 0.0 0
Trading Center