MINDSPEED TECHNOLOGIES $3.19

up +0.14


24/5/2013 04:24 PM  |  NASDAQ : MSPD  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 3.19
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: 0.14 (4.59 %)
Prev Close: 3.05
Open: 3.02
Bid: 3.19
Ask: 3.20
12 Mo. Price Change : -9% - MSPD has underperformed the S&P 500 by 34%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MSPD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MSPD1318E2.5 0.55 0.00 0.65 10 0.80 197 0 0
5.00 MSPD1318E5 0.10 0.00 0.00 0 0.05 195 0 40
7.50 MSPD1318E7.5 0.00 0.00 0.00 0 0.05 11 0 0

Put Options: MSPD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MSPD1318Q2.5 0.30 0.00 0.00 0 0.05 197 0 37
5.00 MSPD1318Q5 1.85 0.00 1.70 128 2.05 148 0 0
7.50 MSPD1318Q7.5 0.00 0.00 4.20 128 4.60 153 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center